Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetcoin Historical Data

JET Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2019 $0.0175
+6.84%
$1.4 million $26,917
Sep 29, 2019 $0.0164
-19.82%
$1.31 million $25,149
Sep 28, 2019 $0.0204
-4.56%
$1.63 million $24,781
Sep 27, 2019 $0.0214
-2.33%
$1.71 million $29,489
Sep 26, 2019 $0.0219
-6.92%
$1.75 million $28,202
Sep 25, 2019 $0.0235
-2.60%
$1.88 million $32,290
Sep 24, 2019 $0.0239
-7.80%
$1.91 million $28,975
Sep 23, 2019 $0.0259
+4.43%
$2.07 million $37,022
Sep 22, 2019 $0.0248
-0.62%
$1.99 million $33,783
Sep 21, 2019 $0.025
-8.66%
$2 million $39,920
Sep 20, 2019 $0.0273
+7.88%
$2.19 million $34,680
Sep 19, 2019 $0.0253
-13.42%
$2.03 million $31,358
Sep 18, 2019 $0.0293
-8.34%
$2.34 million $35,511
Sep 17, 2019 $0.0319
+23.85%
$2.55 million $44,881
Sep 16, 2019 $0.0258
-0.33%
$2.06 million $28,209
Sep 15, 2019 $0.0259
-0.50%
$2.07 million $10,966
Sep 14, 2019 $0.026
-2.28%
$2.08 million $36,607
Sep 13, 2019 $0.0266
-6.27%
$2.13 million $38,799
Sep 12, 2019 $0.0284
+3.35%
$2.27 million $3,141
Sep 11, 2019 $0.0274
+0.53%
$2.19 million $11,266
Sep 10, 2019 $0.0273
-2.80%
$2.19 million $30,151
Sep 9, 2019 $0.0281
-10.87%
$2.24 million $35,365
Sep 8, 2019 $0.0315
+3.70%
$2.52 million $48,292
Sep 7, 2019 $0.0303
+1.68%
$2.43 million $42,354
Sep 6, 2019 $0.0299
+9.32%
$2.39 million $31,780
Sep 5, 2019 $0.0273
-7.83%
$2.19 million $32,143
Sep 4, 2019 $0.0296
-7.00%
$2.36 million $36,599
Sep 3, 2019 $0.0318
+7.58%
$2.54 million $35,053
Sep 2, 2019 $0.0296
+3.72%
$2.36 million $33,614
Sep 1, 2019 $0.0286
+5.08%
$2.29 million $31,373
Aug 31, 2019 $0.0272
+1.74%
$2.18 million $41,423
Aug 30, 2019 $0.0267
+2.04%
$2.14 million $38,041
Aug 29, 2019 $0.0262
-7.12%
$2.1 million $23,273
Aug 28, 2019 $0.0282
-4.74%
$2.26 million $1,032
Aug 27, 2019 $0.0296
-0.24%
$2.37 million $1,242
Aug 26, 2019 $0.0296
+0.42%
$2.37 million $1,236
Aug 25, 2019 $0.0294
+5.23%
$2.36 million $1,069
Aug 24, 2019 $0.028
-3.01%
$2.24 million $15,436
Aug 23, 2019 $0.0288
-2.80%
$2.31 million $36,688
Aug 22, 2019 $0.0297
+0.75%
$2.37 million $33,615
Aug 21, 2019 $0.0295
-7.60%
$2.36 million $38,057
Aug 20, 2019 $0.0319
-7.79%
$2.55 million $33,346
Aug 19, 2019 $0.0344
+13.91%
$2.75 million $30,610
Aug 18, 2019 $0.0302
-6.13%
$2.42 million $30,126
Aug 17, 2019 $0.0322
+1.83%
$2.57 million $43,890
Aug 16, 2019 $0.0315
-5.14%
$2.52 million $36,365
Aug 15, 2019 $0.033
+6.59%
$2.64 million $43,177
Aug 14, 2019 $0.0309
-8.77%
$2.47 million $27,979
Aug 13, 2019 $0.0338
+1.88%
$2.71 million $41,572
Aug 12, 2019 $0.0332
-1.95%
$2.66 million $41,810