Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.0155
+14.94%
$1.24 million $20,745
May 2, 2019 $0.0135
-6.60%
$1.08 million $16,214
May 1, 2019 $0.0144
+0.72%
$1.15 million $18,038
Apr 30, 2019 $0.0143
+18.78%
$1.15 million $23,189
Apr 29, 2019 $0.0121
-17.59%
$965,232 $13,396
Apr 28, 2019 $0.0146
-3.64%
$1.17 million $18,592
Apr 27, 2019 $0.0152
+24.46%
$1.21 million $21,452
Apr 26, 2019 $0.0122
-37.83%
$974,220 $17,326
Apr 25, 2019 $0.0196
+30.21%
$1.57 million $23,369
Apr 24, 2019 $0.015
-0.41%
$1.2 million $20,511
Apr 23, 2019 $0.0151
-34.11%
$1.21 million $18,598
Apr 22, 2019 $0.0229
-18.55%
$1.83 million $19,456
Apr 21, 2019 $0.0281
+15.53%
$2.25 million $19,662
Apr 20, 2019 $0.0244
-15.76%
$1.95 million $18,395
Apr 19, 2019 $0.0289
+59.38%
$2.31 million $26,482
Apr 18, 2019 $0.0181
-6.31%
$1.45 million $14,909
Apr 17, 2019 $0.0194
+12.65%
$1.55 million $19,429
Apr 16, 2019 $0.0172
-19.27%
$1.38 million $25,514
Apr 15, 2019 $0.0204
-21.00%
$1.63 million $29,921
Apr 14, 2019 $0.0258
-34.59%
$2.07 million $29,502
Apr 13, 2019 $0.0395
-22.46%
$3.16 million $33,015
Apr 12, 2019 $0.051
-66.49%
$4.08 million $19,787
Apr 11, 2019 $0.152
-4.10%
$12.17 million $17,536
Apr 10, 2019 $0.159
+41.35%
$12.68 million $22,341
Apr 9, 2019 $0.112
+16.07%
$8.97 million $19,099
Apr 8, 2019 $0.0966
+12.30%
$7.73 million $20,024
Apr 7, 2019 $0.086
-4.91%
$6.88 million $13,513
Apr 6, 2019 $0.0905
+2.15%
$7.24 million $18,010
Apr 5, 2019 $0.0886
+39.70%
$7.09 million $19,639
Apr 4, 2019 $0.0634
-14.41%
$5.07 million $15,278
Apr 3, 2019 $0.0741
+11.14%
$5.93 million $22,247
Apr 2, 2019 $0.0667
+36.51%
$5.33 million $17,414
Apr 1, 2019 $0.0489
+1.27%
$3.91 million $27,209
Mar 31, 2019 $0.0481
-3.32%
$3.84 million $29,532
Mar 30, 2019 $0.0497
-0.20%
$3.98 million $16,456
Mar 29, 2019 $0.05
-3.50%
$4 million $22,595
Mar 28, 2019 $0.0495
-6.54%
$3.96 million $28,936
Mar 27, 2019 $0.053
-6.93%
$4.24 million $31,420
Mar 26, 2019 $0.0569
+19.49%
$4.55 million $13,788
Mar 25, 2019 $0.0476
+12.52%
$3.81 million $13,725
Mar 24, 2019 $0.0423
-3.17%
$3.38 million $22,705
Mar 23, 2019 $0.0437
-2.88%
$3.5 million $15,027
Mar 22, 2019 $0.045
+9.37%
$3.6 million $22,590
Mar 21, 2019 $0.0411
+22.60%
$3.29 million $20,568
Mar 20, 2019 $0.0335
+14.74%
$2.68 million $23,140
Mar 19, 2019 $0.029
+5.11%
$2.32 million $32,488
Mar 18, 2019 $0.029
+13.34%
$2.32 million $32,884
Mar 17, 2019 $0.0256
-0.67%
$2.05 million $31,075
Mar 16, 2019 $0.0258
+2.24%
$2.06 million $32,127
Mar 15, 2019 $0.0252
+0.75%
$2.02 million $30,961