Jetcoin Historical Data

JET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.025
+3.98%
$ 2 million $ 30,460
Mar 13, 2019 $ 0.0241
-4.66%
$ 1.92 million $ 27,110
Mar 12, 2019 $ 0.0253
-1.21%
$ 2.02 million $ 21,911
Mar 11, 2019 $ 0.0256
-11.20%
$ 2.04 million $ 20,994
Mar 10, 2019 $ 0.0288
+18.33%
$ 2.31 million $ 12,809
Mar 9, 2019 $ 0.0244
-6.48%
$ 1.95 million $ 21,580
Mar 8, 2019 $ 0.026
+16.02%
$ 2.08 million $ 25,661
Mar 7, 2019 $ 0.0224
-4.22%
$ 1.8 million $ 26,938
Mar 6, 2019 $ 0.0234
-8.96%
$ 1.87 million $ 23,962
Mar 5, 2019 $ 0.0257
+4.65%
$ 2.06 million $ 27,826
Mar 4, 2019 $ 0.0246
-1.01%
$ 1.97 million $ 25,101
Mar 3, 2019 $ 0.0249
+5.24%
$ 1.99 million $ 38,138
Mar 2, 2019 $ 0.0236
-2.27%
$ 1.89 million $ 19,199
Mar 1, 2019 $ 0.0242
+6.92%
$ 1.93 million $ 21,096
Feb 28, 2019 $ 0.0226
-6.85%
$ 1.81 million $ 15,900
Feb 27, 2019 $ 0.0243
+2.21%
$ 1.94 million $ 25,735
Feb 26, 2019 $ 0.0238
-1.58%
$ 1.9 million $ 28,928
Feb 25, 2019 $ 0.0241
+13.51%
$ 1.93 million $ 39,506
Feb 24, 2019 $ 0.0213
-13.84%
$ 1.7 million $ 36,346
Feb 23, 2019 $ 0.0247
+5.67%
$ 1.97 million $ 52,374
Feb 22, 2019 $ 0.0234
+11.01%
$ 1.87 million $ 44,398
Feb 21, 2019 $ 0.021
-23.94%
$ 1.68 million $ 24,845
Feb 20, 2019 $ 0.0277
+7.20%
$ 2.21 million $ 10,606
Feb 19, 2019 $ 0.0258
-1.26%
$ 2.07 million $ 10,888
Feb 18, 2019 $ 0.0262
-0.30%
$ 2.09 million $ 14,643
Feb 17, 2019 $ 0.0262
-1.42%
$ 2.1 million $ 11,479
Feb 16, 2019 $ 0.0266
+19.52%
$ 2.13 million $ 12,962
Feb 15, 2019 $ 0.0223
-17.65%
$ 1.78 million $ 10,915
Feb 14, 2019 $ 0.0271
+5.10%
$ 2.16 million $ 15,065
Feb 13, 2019 $ 0.0257
+2.37%
$ 2.06 million $ 10,618
Feb 12, 2019 $ 0.0252
+0.22%
$ 2.01 million $ 13,873
Feb 11, 2019 $ 0.0251
-3.03%
$ 2.01 million $ 8,481
Feb 10, 2019 $ 0.0259
+1.79%
$ 2.07 million $ 12,444
Feb 9, 2019 $ 0.0254
-8.58%
$ 2.04 million $ 15,081
Feb 8, 2019 $ 0.0278
+18.91%
$ 2.23 million $ 13,456
Feb 7, 2019 $ 0.0234
+1.14%
$ 1.87 million $ 9,525
Feb 6, 2019 $ 0.0232
-4.78%
$ 1.85 million $ 5,854
Feb 5, 2019 $ 0.0243
+5.45%
$ 1.95 million $ 12,482
Feb 4, 2019 $ 0.0231
-3.58%
$ 1.85 million $ 10,253
Feb 3, 2019 $ 0.0239
+1.38%
$ 1.91 million $ 12,001
Feb 2, 2019 $ 0.0236
-4.91%
$ 1.89 million $ 10,051
Feb 1, 2019 $ 0.0248
+3.83%
$ 1.98 million $ 13,204
Jan 31, 2019 $ 0.0239
+5.19%
$ 1.91 million $ 12,934
Jan 30, 2019 $ 0.0227
-6.13%
$ 1.82 million $ 10,701
Jan 29, 2019 $ 0.0242
-2.18%
$ 1.94 million $ 14,677
Jan 28, 2019 $ 0.0247
+0.82%
$ 1.98 million $ 12,475
Jan 27, 2019 $ 0.0245
+9.63%
$ 1.96 million $ 12,691
Jan 26, 2019 $ 0.0224
-18.12%
$ 1.79 million $ 9,929
Jan 25, 2019 $ 0.0273
+40.94%
$ 2.19 million $ 12,544
Jan 24, 2019 $ 0.0194
-15.84%
$ 1.55 million $ 9,984