Jetcoin Historical Data

JET Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.0145
-1.85%
$ 1.16 million $ 0
Dec 1, 2018 $ 0.0148
+4.39%
$ 1.18 million $ 1
Nov 30, 2018 $ 0.0142
-0.42%
$ 1.13 million $ 2
Nov 29, 2018 $ 0.0159
+0.00%
$ 1.27 million $ 4,089
Nov 28, 2018 $ 0.0153
+0.00%
$ 1.22 million $ 3,750
Nov 27, 2018 $ 0.0145
+0.00%
$ 1.16 million $ 3,926
Nov 26, 2018 $ 0.014
+0.00%
$ 1.12 million $ 3,820
Nov 25, 2018 $ 0.0156
+0.00%
$ 1.25 million $ 4,292
Nov 24, 2018 $ 0.016
+0.00%
$ 1.28 million $ 4,307
Nov 23, 2018 $ 0.0166
+0.00%
$ 1.33 million $ 4,525
Nov 22, 2018 $ 0.0164
+0.00%
$ 1.31 million $ 4,500
Nov 21, 2018 $ 0.0174
+0.00%
$ 1.39 million $ 4,634
Nov 20, 2018 $ 0.0203
+0.00%
$ 1.62 million $ 5,282
Nov 19, 2018 $ 0.0221
+0.00%
$ 1.77 million $ 5,598
Nov 18, 2018 $ 0.0251
+0.00%
$ 2.01 million $ 5,553
Nov 17, 2018 $ 0.0262
+0.00%
$ 178,879 $ 5,591
Nov 16, 2018 $ 0.026
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0287
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0299
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.03
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0299
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.03
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0301
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0305
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0288
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.028
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0273
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0267
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0256
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0245
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.027
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0301
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0301
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0306
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0308
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.031
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0275
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0238
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0265
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0262
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0307
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0308
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0306
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0308
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0316
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0334
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0352
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0357
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0384
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0381
+0.00%
$ -- $ 6,260