Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetcoin Historical Data

JET Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2019 $0.0231
+4.45%
$1.84 million $13,616
Jan 22, 2019 $0.0221
-3.00%
$1.77 million $12,169
Jan 21, 2019 $0.0228
-5.46%
$1.82 million $13,440
Jan 20, 2019 $0.0241
-19.63%
$1.93 million $11,461
Jan 19, 2019 $0.03
+7.87%
$2.4 million $11,026
Jan 18, 2019 $0.0278
-4.42%
$2.22 million $13,459
Jan 17, 2019 $0.029
+16.60%
$2.32 million $12,870
Jan 16, 2019 $0.0249
+13.68%
$1.99 million $10,897
Jan 15, 2019 $0.0219
-4.02%
$1.75 million $11,232
Jan 14, 2019 $0.0228
+5.98%
$1.83 million $12,318
Jan 13, 2019 $0.0215
+3.49%
$1.72 million $11,727
Jan 12, 2019 $0.0208
-0.27%
$1.67 million $11,383
Jan 11, 2019 $0.0209
-32.12%
$1.67 million $9,566
Jan 10, 2019 $0.0308
+23.25%
$2.46 million $16,495
Jan 9, 2019 $0.025
-1.00%
$2 million $17,570
Jan 8, 2019 $0.0252
+24.77%
$2.02 million $14,779
Jan 7, 2019 $0.0202
-12.97%
$1.62 million $11,299
Jan 6, 2019 $0.0232
+32.58%
$1.86 million $17,289
Jan 5, 2019 $0.0175
-2.80%
$1.4 million $13,170
Jan 4, 2019 $0.018
-2.74%
$1.44 million $14,017
Jan 3, 2019 $0.0185
+1.66%
$1.48 million $11,998
Jan 2, 2019 $0.0182
+7.20%
$1.46 million $13,657
Jan 1, 2019 $0.017
+9.61%
$1.36 million $10,622
Dec 31, 2018 $0.0155
-23.47%
$1.24 million $10,292
Dec 30, 2018 $0.0202
+20.45%
$1.62 million $10,048
Dec 29, 2018 $0.0228
+0.61%
$1.82 million $15,471
Dec 28, 2018 $0.0227
+12.09%
$1.81 million $12,492
Dec 27, 2018 $0.0202
-16.50%
$1.62 million $9,704
Dec 26, 2018 $0.0242
-3.42%
$1.94 million $11,495
Dec 25, 2018 $0.025
-4.59%
$2 million $10,774
Dec 24, 2018 $0.0262
+2.69%
$2.1 million $15,365
Dec 23, 2018 $0.0255
-2.94%
$2.04 million $11,395
Dec 22, 2018 $0.0263
+7.88%
$2.1 million $11,896
Dec 21, 2018 $0.0244
-2.11%
$1.95 million $12,732
Dec 18, 2018 $0.0311
+1.74%
$2.49 million $250
Dec 17, 2018 $0.0306
+51.36%
$2.45 million $208
Dec 16, 2018 $0.0202
-1.73%
$1.62 million $51
Dec 15, 2018 $0.0206
+2.87%
$1.65 million $133
Dec 14, 2018 $0.02
+8.57%
$1.6 million $117
Dec 13, 2018 $0.0184
-1.16%
$1.47 million $34
Dec 12, 2018 $0.0186
+10.00%
$1.49 million $52
Dec 11, 2018 $0.0169
+0.60%
$1.36 million $50
Dec 10, 2018 $0.0168
+39.63%
$1.35 million $28
Dec 9, 2018 $0.0121
+3.97%
$966,229 $0
Dec 8, 2018 $0.0116
+1.03%
$929,287 $0
Dec 7, 2018 $0.0115
-1.95%
$920,359 $2
Dec 6, 2018 $0.0117
-0.90%
$939,715 $0
Dec 5, 2018 $0.0119
+24.73%
$948,123 $19
Dec 4, 2018 $0.0139
+1.26%
$1.11 million $4
Dec 3, 2018 $0.0137
-6.12%
$1.09 million $4