Jetcoin Historical Data

JET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.0231
+4.45%
$ 1.84 million $ 13,616
Jan 22, 2019 $ 0.0221
-3.00%
$ 1.77 million $ 12,169
Jan 21, 2019 $ 0.0228
-5.46%
$ 1.82 million $ 13,440
Jan 20, 2019 $ 0.0241
-19.63%
$ 1.93 million $ 11,461
Jan 19, 2019 $ 0.03
+7.87%
$ 2.4 million $ 11,026
Jan 18, 2019 $ 0.0278
-4.42%
$ 2.22 million $ 13,459
Jan 17, 2019 $ 0.029
+16.60%
$ 2.32 million $ 12,870
Jan 16, 2019 $ 0.0249
+13.68%
$ 1.99 million $ 10,897
Jan 15, 2019 $ 0.0219
-4.02%
$ 1.75 million $ 11,232
Jan 14, 2019 $ 0.0228
+5.98%
$ 1.83 million $ 12,318
Jan 13, 2019 $ 0.0215
+3.49%
$ 1.72 million $ 11,727
Jan 12, 2019 $ 0.0208
-0.27%
$ 1.67 million $ 11,383
Jan 11, 2019 $ 0.0209
-32.12%
$ 1.67 million $ 9,566
Jan 10, 2019 $ 0.0308
+23.25%
$ 2.46 million $ 16,495
Jan 9, 2019 $ 0.025
-1.00%
$ 2 million $ 17,570
Jan 8, 2019 $ 0.0252
+24.77%
$ 2.02 million $ 14,779
Jan 7, 2019 $ 0.0202
-12.97%
$ 1.62 million $ 11,299
Jan 6, 2019 $ 0.0232
+32.58%
$ 1.86 million $ 17,289
Jan 5, 2019 $ 0.0175
-2.80%
$ 1.4 million $ 13,170
Jan 4, 2019 $ 0.018
-2.74%
$ 1.44 million $ 14,017
Jan 3, 2019 $ 0.0185
+1.66%
$ 1.48 million $ 11,998
Jan 2, 2019 $ 0.0182
+7.20%
$ 1.46 million $ 13,657
Jan 1, 2019 $ 0.017
+9.61%
$ 1.36 million $ 10,622
Dec 31, 2018 $ 0.0155
-23.47%
$ 1.24 million $ 10,292
Dec 30, 2018 $ 0.0202
+20.45%
$ 1.62 million $ 10,048
Dec 29, 2018 $ 0.0228
+0.61%
$ 1.82 million $ 15,471
Dec 28, 2018 $ 0.0227
+12.09%
$ 1.81 million $ 12,492
Dec 27, 2018 $ 0.0202
-16.50%
$ 1.62 million $ 9,704
Dec 26, 2018 $ 0.0242
-3.42%
$ 1.94 million $ 11,495
Dec 25, 2018 $ 0.025
-4.59%
$ 2 million $ 10,774
Dec 24, 2018 $ 0.0262
+2.69%
$ 2.1 million $ 15,365
Dec 23, 2018 $ 0.0255
-2.94%
$ 2.04 million $ 11,395
Dec 22, 2018 $ 0.0263
+7.88%
$ 2.1 million $ 11,896
Dec 21, 2018 $ 0.0244
-2.11%
$ 1.95 million $ 12,732
Dec 18, 2018 $ 0.0311
+1.74%
$ 2.49 million $ 250
Dec 17, 2018 $ 0.0306
+51.36%
$ 2.45 million $ 208
Dec 16, 2018 $ 0.0202
-1.73%
$ 1.62 million $ 51
Dec 15, 2018 $ 0.0206
+2.87%
$ 1.65 million $ 133
Dec 14, 2018 $ 0.02
+8.57%
$ 1.6 million $ 117
Dec 13, 2018 $ 0.0184
-1.16%
$ 1.47 million $ 34
Dec 12, 2018 $ 0.0186
+10.00%
$ 1.49 million $ 52
Dec 11, 2018 $ 0.0169
+0.60%
$ 1.36 million $ 50
Dec 10, 2018 $ 0.0168
+39.63%
$ 1.35 million $ 28
Dec 9, 2018 $ 0.0121
+3.97%
$ 966,229 $ 0
Dec 8, 2018 $ 0.0116
+1.03%
$ 929,287 $ 0
Dec 7, 2018 $ 0.0115
-1.95%
$ 920,359 $ 2
Dec 6, 2018 $ 0.0117
-0.90%
$ 939,715 $ 0
Dec 5, 2018 $ 0.0119
+24.73%
$ 948,123 $ 19
Dec 4, 2018 $ 0.0139
+1.26%
$ 1.11 million $ 4
Dec 3, 2018 $ 0.0137
-6.12%
$ 1.09 million $ 4