Coinranking
Jetcoin Historical Data
JET
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2018 | $0.0272 | +0.00% | ||
| Aug 23, 2018 | $0.0268 | +0.00% | ||
| Aug 22, 2018 | $0.0256 | +0.00% | ||
| Aug 21, 2018 | $0.0326 | +0.00% | ||
| Aug 20, 2018 | $0.0336 | +0.00% | ||
| Aug 19, 2018 | $0.0345 | +0.00% | ||
| Aug 18, 2018 | $0.0329 | +0.00% | ||
| Aug 17, 2018 | $0.0324 | +0.00% | ||
| Aug 16, 2018 | $0.0355 | +0.00% | ||
| Aug 15, 2018 | $0.0371 | +0.00% | ||
| Aug 14, 2018 | $0.0388 | +0.00% | ||
| Aug 13, 2018 | $0.0388 | +0.00% | ||
| Aug 12, 2018 | $0.0396 | +0.00% | ||
| Aug 11, 2018 | $0.0424 | +0.00% | ||
| Aug 10, 2018 | $0.0434 | +0.00% | ||
| Aug 9, 2018 | $0.0463 | +0.00% | ||
| Aug 8, 2018 | $0.0514 | +0.00% | ||
| Aug 7, 2018 | $0.0516 | +0.00% | ||
| Aug 6, 2018 | $0.0503 | +0.00% | ||
| Aug 5, 2018 | $0.055 | +0.00% | ||
| Aug 4, 2018 | $0.0596 | +0.00% | ||
| Aug 3, 2018 | $0.0567 | +0.00% | ||
| Aug 2, 2018 | $0.0566 | +0.00% | ||
| Aug 1, 2018 | $0.0597 | +0.00% | ||
| Jul 31, 2018 | $0.0551 | +0.00% | ||
| Jul 30, 2018 | $0.0563 | +0.00% | ||
| Jul 29, 2018 | $0.0571 | +0.00% | ||
| Jul 28, 2018 | $0.0553 | +0.00% | ||
| Jul 27, 2018 | $0.0543 | +0.00% | ||
| Jul 26, 2018 | $0.0523 | +0.00% | ||
| Jul 25, 2018 | $0.0428 | +0.00% | ||
| Jul 24, 2018 | $0.0507 | +0.00% | ||
| Jul 23, 2018 | $0.0529 | +0.00% | ||
| Jul 22, 2018 | $0.052 | +0.00% | ||
| Jul 21, 2018 | $0.053 | +0.00% | ||
| Jul 20, 2018 | $0.0523 | +0.00% | ||
| Jul 19, 2018 | $0.0561 | +0.00% | ||
| Jul 18, 2018 | $0.0507 | +0.00% | ||
| Jul 17, 2018 | $0.0494 | +0.00% | ||
| Jul 16, 2018 | $0.0489 | +0.00% | ||
| Jul 15, 2018 | $0.0483 | +0.00% | ||
| Jul 14, 2018 | $0.049 | +0.00% | ||
| Jul 13, 2018 | $0.0483 | +0.00% | ||
| Jul 12, 2018 | $0.0511 | +0.00% | ||
| Jul 11, 2018 | $0.0509 | +0.00% | ||
| Jul 10, 2018 | $0.0579 | +0.00% | ||
| Jul 9, 2018 | $0.0616 | +0.00% | ||
| Jul 8, 2018 | $0.06 | +0.00% | ||
| Jul 7, 2018 | $0.0579 | +0.00% | ||
| Jul 6, 2018 | $0.0607 | +0.00% | ||