Jetcoin Historical Data

JET Page 52
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.0272
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0268
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0256
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0326
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0336
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0345
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0329
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0324
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0355
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0371
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0388
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0388
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0396
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0424
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0434
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0463
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0514
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0516
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0503
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.055
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0596
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0567
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0566
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0597
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0551
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0563
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0571
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0553
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0543
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0523
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0428
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0507
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0529
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.052
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.053
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0523
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0561
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0507
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0494
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0489
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0483
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.049
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0483
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0511
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0509
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0579
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0616
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.06
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0579
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0607
+0.00%
$ -- $ 6,650