Coinranking
Jetcoin Historical Data
JET
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2018 | $0.0645 | +0.00% | ||
| Jul 4, 2018 | $0.0611 | +0.00% | ||
| Jul 3, 2018 | $0.0608 | +0.00% | ||
| Jul 2, 2018 | $0.0618 | +0.00% | ||
| Jul 1, 2018 | $0.0607 | +0.00% | ||
| Jun 30, 2018 | $0.057 | +0.00% | ||
| Jun 29, 2018 | $0.0614 | +0.00% | ||
| Jun 28, 2018 | $0.0608 | +0.00% | ||
| Jun 27, 2018 | $0.0619 | +0.00% | ||
| Jun 26, 2018 | $0.0627 | +0.00% | ||
| Jun 25, 2018 | $0.0604 | +0.00% | ||
| Jun 24, 2018 | $0.0628 | +0.00% | ||
| Jun 23, 2018 | $0.0657 | +0.00% | ||
| Jun 22, 2018 | $0.0655 | +0.00% | ||
| Jun 21, 2018 | $0.0738 | +0.00% | ||
| Jun 20, 2018 | $0.0658 | +0.00% | ||
| Jun 19, 2018 | $0.0599 | +0.00% | ||
| Jun 18, 2018 | $0.0646 | +0.00% | ||
| Jun 17, 2018 | $0.0641 | +0.00% | ||
| Jun 16, 2018 | $0.0616 | +0.00% | ||
| Jun 15, 2018 | $0.0591 | +0.00% | ||
| Jun 14, 2018 | $0.0556 | +0.00% | ||
| Jun 13, 2018 | $0.0597 | +0.00% | ||
| Jun 12, 2018 | $0.0588 | +0.00% | ||
| Jun 11, 2018 | $0.062 | +0.00% | ||
| Jun 10, 2018 | $0.0623 | +0.00% | ||
| Jun 8, 2018 | $0.0647 | +0.00% | ||
| Jun 7, 2018 | $0.0635 | +0.00% | ||
| Jun 6, 2018 | $0.0623 | +0.00% | ||
| Jun 5, 2018 | $0.0553 | +0.00% | ||
| Jun 4, 2018 | $0.0716 | +0.00% | ||
| Jun 3, 2018 | $0.0711 | +0.00% | ||
| Jun 2, 2018 | $0.0729 | +0.00% | ||
| Jun 1, 2018 | $0.0798 | +0.00% | ||
| May 31, 2018 | $0.0799 | +0.00% | ||
| May 30, 2018 | $0.0788 | +0.00% | ||
| May 29, 2018 | $0.0787 | +0.00% | ||
| May 28, 2018 | $0.0838 | +0.00% | ||
| May 27, 2018 | $0.0881 | +0.00% | ||
| May 26, 2018 | $0.0785 | +0.00% | ||
| May 25, 2018 | $0.0851 | +0.00% | ||
| May 24, 2018 | $0.0983 | +0.00% | ||
| May 23, 2018 | $0.11 | +0.00% | ||
| May 22, 2018 | $0.107 | +0.00% | ||
| May 21, 2018 | $0.12 | +0.00% | ||
| May 20, 2018 | $0.125 | +0.00% | ||
| May 19, 2018 | $0.131 | +0.00% | ||
| May 18, 2018 | $0.132 | +0.00% | ||
| May 17, 2018 | $0.145 | +0.00% | ||
| May 16, 2018 | $0.168 | +0.00% | ||