Jetcoin Historical Data

JET Page 53
Download
Date Close Price change Market cap Trading volume
Jul 5, 2018 $ 0.0645
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0611
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0608
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0618
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0607
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.057
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0614
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0608
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0619
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0627
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0604
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0628
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0657
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0655
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0738
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0658
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0599
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0646
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0641
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0616
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0591
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0556
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0597
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0588
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.062
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0623
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0647
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0635
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0623
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0553
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0716
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0711
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0729
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0798
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0799
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0788
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0787
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0838
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0881
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0785
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0851
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0983
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.11
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.107
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.12
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.125
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.131
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.132
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.145
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.168
+0.00%
$ -- $ 8,677