Coinranking
Hyperloot Historical Data
HLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2020 | $0.125 | +5.45% | ||
| Apr 5, 2020 | $0.119 | -0.62% | ||
| Apr 4, 2020 | $0.12 | -1.03% | ||
| Apr 3, 2020 | $0.121 | +2.81% | ||
| Apr 2, 2020 | $0.117 | +5.62% | ||
| Apr 1, 2020 | $0.111 | -5.95% | ||
| Mar 31, 2020 | $0.118 | -7.52% | ||
| Mar 30, 2020 | $0.128 | +10.49% | ||
| Mar 29, 2020 | $0.116 | +22.35% | ||
| Mar 28, 2020 | $0.0947 | +0.09% | ||
| Mar 27, 2020 | $0.0946 | -2.67% | ||
| Mar 26, 2020 | $0.0972 | +2.77% | ||
| Mar 25, 2020 | $0.0945 | -4.39% | ||
| Mar 24, 2020 | $0.0989 | +3.80% | ||
| Mar 23, 2020 | $0.0952 | +3.01% | ||
| Mar 22, 2020 | $0.0925 | -2.26% | ||
| Mar 21, 2020 | $0.0946 | +1.79% | ||
| Mar 20, 2020 | $0.0929 | +0.49% | ||
| Mar 19, 2020 | $0.0924 | +4.90% | ||
| Mar 18, 2020 | $0.0881 | -1.49% | ||
| Mar 17, 2020 | $0.0895 | -0.88% | ||
| Mar 16, 2020 | $0.0902 | -2.34% | ||
| Mar 15, 2020 | $0.0924 | +0.28% | ||
| Mar 14, 2020 | $0.0922 | -2.52% | ||
| Mar 13, 2020 | $0.0944 | +6.78% | ||
| Mar 12, 2020 | $0.0885 | -14.80% | ||
| Mar 11, 2020 | $0.104 | -2.21% | ||
| Mar 10, 2020 | $0.106 | +0.22% | ||
| Mar 9, 2020 | $0.106 | -6.68% | ||
| Mar 8, 2020 | $0.113 | -11.19% | ||
| Mar 7, 2020 | $0.128 | -0.13% | ||
| Mar 6, 2020 | $0.128 | +4.41% | ||
| Mar 5, 2020 | $0.122 | -0.36% | ||
| Mar 4, 2020 | $0.123 | +1.58% | ||
| Mar 3, 2020 | $0.121 | -5.13% | ||
| Mar 2, 2020 | $0.127 | +3.77% | ||
| Mar 1, 2020 | $0.123 | +0.53% | ||
| Feb 29, 2020 | $0.122 | -1.32% | ||
| Feb 28, 2020 | $0.124 | -2.74% | ||
| Feb 27, 2020 | $0.127 | -2.00% | ||
| Feb 26, 2020 | $0.13 | -0.91% | ||
| Feb 25, 2020 | $0.131 | -7.88% | ||
| Feb 24, 2020 | $0.142 | -2.86% | ||
| Feb 23, 2020 | $0.146 | +4.65% | ||
| Feb 22, 2020 | $0.14 | -3.08% | ||
| Feb 21, 2020 | $0.144 | -5.77% | ||
| Feb 20, 2020 | $0.153 | +2.61% | ||
| Feb 19, 2020 | $0.149 | -1.79% | ||
| Feb 18, 2020 | $0.152 | +1.29% | ||
| Feb 17, 2020 | $0.15 | -1.43% | ||