Hyperloot Historical Data

HLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.152
+1.09%
$ -- $ 10,482
Feb 15, 2020 $ 0.151
-11.23%
$ -- $ 10,226
Feb 14, 2020 $ 0.17
-7.15%
$ -- $ 13,150
Feb 13, 2020 $ 0.183
-1.56%
$ -- $ 16,326
Feb 12, 2020 $ 0.186
+47.88%
$ -- $ 17,016
Feb 11, 2020 $ 0.126
+10.17%
$ -- $ 10,262
Feb 10, 2020 $ 0.114
-1.72%
$ -- $ 10,002
Feb 9, 2020 $ 0.116
-5.05%
$ -- $ 10,268
Feb 8, 2020 $ 0.122
-6.03%
$ -- $ 10,788
Feb 7, 2020 $ 0.13
+6.28%
$ -- $ 10,685
Feb 6, 2020 $ 0.123
+0.89%
$ -- $ 10,718
Feb 5, 2020 $ 0.121
-2.67%
$ -- $ 10,657
Feb 4, 2020 $ 0.125
-8.96%
$ -- $ 10,485
Feb 3, 2020 $ 0.137
-2.27%
$ -- $ 10,662
Feb 2, 2020 $ 0.14
+2.47%
$ -- $ 10,510
Feb 1, 2020 $ 0.137
+4.36%
$ -- $ 10,522
Jan 31, 2020 $ 0.131
-2.33%
$ -- $ 10,369
Jan 30, 2020 $ 0.134
-15.46%
$ -- $ 10,699
Jan 29, 2020 $ 0.159
+21.42%
$ -- $ 10,438
Jan 28, 2020 $ 0.131
-6.48%
$ -- $ 10,176
Jan 27, 2020 $ 0.14
-1.69%
$ -- $ 10,835
Jan 26, 2020 $ 0.142
-4.49%
$ -- $ 11,587
Jan 25, 2020 $ 0.149
+1.17%
$ -- $ 11,634
Jan 24, 2020 $ 0.147
-11.00%
$ -- $ 11,085
Jan 23, 2020 $ 0.166
-9.92%
$ -- $ 12,304
Jan 22, 2020 $ 0.184
-3.36%
$ -- $ 16,976
Jan 21, 2020 $ 0.19
-4.98%
$ -- $ 19,046
Jan 20, 2020 $ 0.2
+2.07%
$ -- $ 18,770
Jan 19, 2020 $ 0.196
-0.69%
$ -- $ 18,456
Jan 18, 2020 $ 0.197
+8.20%
$ -- $ 19,615
Jan 17, 2020 $ 0.183
-4.34%
$ -- $ 16,241
Jan 16, 2020 $ 0.191
+2.70%
$ -- $ 17,863
Jan 15, 2020 $ 0.186
-8.67%
$ -- $ 17,887
Jan 14, 2020 $ 0.204
+6.92%
$ -- $ 15,255
Jan 13, 2020 $ 0.19
-1.54%
$ -- $ 17,803
Jan 12, 2020 $ 0.193
-2.53%
$ -- $ 17,945
Jan 11, 2020 $ 0.198
-2.78%
$ -- $ 17,683
Jan 10, 2020 $ 0.204
+5.53%
$ -- $ 18,458
Jan 9, 2020 $ 0.193
-1.18%
$ -- $ 17,019
Jan 8, 2020 $ 0.196
+20.05%
$ -- $ 17,628
Jan 7, 2020 $ 0.163
-0.72%
$ -- $ 17,538
Jan 6, 2020 $ 0.164
+2.12%
$ -- $ 16,774
Jan 5, 2020 $ 0.161
-1.47%
$ -- $ 15,557
Jan 4, 2020 $ 0.163
+3.50%
$ -- $ 16,207
Jan 3, 2020 $ 0.158
-19.30%
$ -- $ 742
Jan 2, 2020 $ 0.195
+51.69%
$ -- $ 270
Jan 1, 2020 $ 0.129
-6.07%
$ -- $ 296
Dec 31, 2019 $ 0.137
-2.45%
$ -- $ 15,009
Dec 30, 2019 $ 0.141
-0.40%
$ -- $ 16,013
Dec 29, 2019 $ 0.141
-0.04%
$ -- $ 16,741