Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperloot Historical Data

HLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.173
-3.71%
$-- $13,292
Nov 7, 2019 $0.179
+0.03%
$-- $14,788
Nov 6, 2019 $0.179
+0.09%
$-- $14,205
Nov 5, 2019 $0.179
+0.03%
$-- $15,072
Nov 4, 2019 $0.179
+0.90%
$-- $14,624
Nov 3, 2019 $0.177
+4.39%
$-- $14,768
Nov 2, 2019 $0.17
+0.42%
$-- $14,903
Nov 1, 2019 $0.169
+1.28%
$-- $15,561
Oct 31, 2019 $0.167
-0.60%
$-- $14,292
Oct 30, 2019 $0.168
-1.98%
$-- $15,062
Oct 29, 2019 $0.171
+1.37%
$-- $15,116
Oct 28, 2019 $0.169
-0.28%
$-- $14,586
Oct 27, 2019 $0.17
+2.35%
$-- $13,567
Oct 26, 2019 $0.165
+1.45%
$-- $14,231
Oct 25, 2019 $0.163
+8.01%
$-- $12,516
Oct 24, 2019 $0.151
-0.86%
$-- $12,263
Oct 23, 2019 $0.152
-3.66%
$-- $12,747
Oct 22, 2019 $0.158
-0.70%
$-- $12,949
Oct 21, 2019 $0.159
-0.16%
$-- $12,924
Oct 20, 2019 $0.159
+1.37%
$-- $13,538
Oct 19, 2019 $0.157
-0.46%
$-- $12,786
Oct 18, 2019 $0.158
-0.55%
$-- $12,631
Oct 17, 2019 $0.159
-0.08%
$-- $12,642
Oct 16, 2019 $0.159
-1.20%
$-- $13,700
Oct 15, 2019 $0.161
+3.57%
$-- $12,961
Oct 14, 2019 $0.155
+0.41%
$-- $14,007
Oct 13, 2019 $0.154
+0.23%
$-- $13,100
Oct 12, 2019 $0.154
-0.16%
$-- $13,256
Oct 11, 2019 $0.155
-2.16%
$-- $13,383
Oct 10, 2019 $0.158
-1.28%
$-- $14,456
Oct 9, 2019 $0.16
+3.92%
$-- $14,372
Oct 8, 2019 $0.153
-0.60%
$-- $13,212
Oct 7, 2019 $0.154
+3.47%
$-- $13,115
Oct 6, 2019 $0.149
-1.69%
$-- $12,111
Oct 5, 2019 $0.152
-0.01%
$-- $12,898
Oct 4, 2019 $0.152
-0.73%
$-- $12,720
Oct 3, 2019 $0.153
-4.82%
$-- $13,347
Oct 2, 2019 $0.161
+0.72%
$-- $13,516
Oct 1, 2019 $0.16
+0.95%
$-- $13,093
Sep 30, 2019 $0.159
-2.16%
$-- $13,975
Sep 29, 2019 $0.162
-0.99%
$-- $13,478
Sep 28, 2019 $0.164
+0.19%
$-- $14,313
Sep 27, 2019 $0.163
+1.95%
$-- $13,475
Sep 26, 2019 $0.16
+3.32%
$-- $11,949
Sep 25, 2019 $0.155
-1.71%
$-- $11,802
Sep 24, 2019 $0.157
+12.03%
$-- $11,267
Sep 23, 2019 $0.14
-2.53%
$-- $12,201
Sep 22, 2019 $0.144
-0.24%
$-- $13,141
Sep 21, 2019 $0.144
-1.09%
$-- $12,222
Sep 20, 2019 $0.146
-5.94%
$-- $12,881