Coinranking
Hyperloot Historical Data
HLT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2019 | $0.155 | +1.37% | ||
| Sep 18, 2019 | $0.153 | +0.85% | ||
| Sep 17, 2019 | $0.151 | +1.85% | ||
| Sep 16, 2019 | $0.149 | -16.25% | ||
| Sep 15, 2019 | $0.178 | +2.09% | ||
| Sep 14, 2019 | $0.174 | +1.45% | ||
| Sep 13, 2019 | $0.171 | -1.09% | ||
| Sep 12, 2019 | $0.173 | +1.72% | ||
| Sep 11, 2019 | $0.17 | -0.10% | ||
| Sep 10, 2019 | $0.171 | -1.57% | ||
| Sep 9, 2019 | $0.173 | +0.10% | ||
| Sep 8, 2019 | $0.173 | +0.08% | ||
| Sep 7, 2019 | $0.173 | +2.16% | ||
| Sep 6, 2019 | $0.169 | -1.21% | ||
| Sep 5, 2019 | $0.171 | -0.44% | ||
| Sep 4, 2019 | $0.172 | -1.63% | ||
| Sep 3, 2019 | $0.175 | +1.29% | ||
| Sep 2, 2019 | $0.172 | +3.59% | ||
| Sep 1, 2019 | $0.167 | -0.14% | ||
| Aug 31, 2019 | $0.167 | +1.11% | ||
| Aug 30, 2019 | $0.165 | -0.43% | ||
| Aug 29, 2019 | $0.166 | -1.37% | ||
| Aug 28, 2019 | $0.168 | +18.54% | ||
| Aug 27, 2019 | $0.142 | -1.36% | ||
| Aug 26, 2019 | $0.144 | +0.12% | ||
| Aug 25, 2019 | $0.143 | -1.01% | ||
| Aug 24, 2019 | $0.145 | +13.72% | ||
| Aug 23, 2019 | $0.127 | -0.41% | ||
| Aug 22, 2019 | $0.128 | +12.20% | ||
| Aug 21, 2019 | $0.114 | -2.47% | ||
| Aug 20, 2019 | $0.117 | -2.67% | ||
| Aug 19, 2019 | $0.12 | -0.66% | ||
| Aug 18, 2019 | $0.121 | -40.62% | ||
| Aug 17, 2019 | $0.203 | -0.54% | ||
| Aug 16, 2019 | $0.203 | -19.87% | ||
| Aug 15, 2019 | $0.253 | +0.10% | ||
| Aug 14, 2019 | $0.253 | -3.90% | ||
| Aug 13, 2019 | $0.263 | -2.61% | ||
| Aug 12, 2019 | $0.27 | -0.27% | ||
| Aug 11, 2019 | $0.271 | +0.90% | ||
| Aug 10, 2019 | $0.268 | -1.09% | ||
| Aug 9, 2019 | $0.272 | -1.64% | ||
| Aug 8, 2019 | $0.276 | -0.50% | ||
| Aug 7, 2019 | $0.278 | +0.77% | ||
| Aug 6, 2019 | $0.276 | -0.45% | ||
| Aug 5, 2019 | $0.277 | +1.89% | ||
| Aug 4, 2019 | $0.272 | +0.35% | ||
| Aug 3, 2019 | $0.271 | +2.11% | ||
| Aug 2, 2019 | $0.265 | +0.08% | ||
| Aug 1, 2019 | $0.265 | +1.85% | ||