Hyperloot Historical Data

HLT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.155
+1.37%
$ -- $ 12,340
Sep 18, 2019 $ 0.153
+0.85%
$ -- $ 12,036
Sep 17, 2019 $ 0.151
+1.85%
$ -- $ 12,464
Sep 16, 2019 $ 0.149
-16.25%
$ -- $ 12,736
Sep 15, 2019 $ 0.178
+2.09%
$ -- $ 14,359
Sep 14, 2019 $ 0.174
+1.45%
$ -- $ 14,083
Sep 13, 2019 $ 0.171
-1.09%
$ -- $ 14,717
Sep 12, 2019 $ 0.173
+1.72%
$ -- $ 15,347
Sep 11, 2019 $ 0.17
-0.10%
$ -- $ 13,635
Sep 10, 2019 $ 0.171
-1.57%
$ -- $ 13,871
Sep 9, 2019 $ 0.173
+0.10%
$ -- $ 14,693
Sep 8, 2019 $ 0.173
+0.08%
$ -- $ 14,453
Sep 7, 2019 $ 0.173
+2.16%
$ -- $ 13,661
Sep 6, 2019 $ 0.169
-1.21%
$ -- $ 13,921
Sep 5, 2019 $ 0.171
-0.44%
$ -- $ 14,487
Sep 4, 2019 $ 0.172
-1.63%
$ -- $ 11,984
Sep 3, 2019 $ 0.175
+1.29%
$ -- $ 15,655
Sep 2, 2019 $ 0.172
+3.59%
$ -- $ 14,523
Sep 1, 2019 $ 0.167
-0.14%
$ -- $ 13,305
Aug 31, 2019 $ 0.167
+1.11%
$ -- $ 13,604
Aug 30, 2019 $ 0.165
-0.43%
$ -- $ 13,253
Aug 29, 2019 $ 0.166
-1.37%
$ -- $ 14,134
Aug 28, 2019 $ 0.168
+18.54%
$ -- $ 13,568
Aug 27, 2019 $ 0.142
-1.36%
$ -- $ 11,944
Aug 26, 2019 $ 0.144
+0.12%
$ -- $ 11,618
Aug 25, 2019 $ 0.143
-1.01%
$ -- $ 11,638
Aug 24, 2019 $ 0.145
+13.72%
$ -- $ 12,564
Aug 23, 2019 $ 0.127
-0.41%
$ -- $ 11,411
Aug 22, 2019 $ 0.128
+12.20%
$ -- $ 10,479
Aug 21, 2019 $ 0.114
-2.47%
$ -- $ 8,834
Aug 20, 2019 $ 0.117
-2.67%
$ -- $ 8,671
Aug 19, 2019 $ 0.12
-0.66%
$ -- $ 7,479
Aug 18, 2019 $ 0.121
-40.62%
$ -- $ 9,096
Aug 17, 2019 $ 0.203
-0.54%
$ -- $ 17,154
Aug 16, 2019 $ 0.203
-19.87%
$ -- $ 16,804
Aug 15, 2019 $ 0.253
+0.10%
$ -- $ 22,787
Aug 14, 2019 $ 0.253
-3.90%
$ -- $ 22,990
Aug 13, 2019 $ 0.263
-2.61%
$ -- $ 23,529
Aug 12, 2019 $ 0.27
-0.27%
$ -- $ 23,778
Aug 11, 2019 $ 0.271
+0.90%
$ -- $ 22,196
Aug 10, 2019 $ 0.268
-1.09%
$ -- $ 22,669
Aug 9, 2019 $ 0.272
-1.64%
$ -- $ 24,951
Aug 8, 2019 $ 0.276
-0.50%
$ -- $ 24,553
Aug 7, 2019 $ 0.278
+0.77%
$ -- $ 25,710
Aug 6, 2019 $ 0.276
-0.45%
$ -- $ 23,930
Aug 5, 2019 $ 0.277
+1.89%
$ -- $ 26,720
Aug 4, 2019 $ 0.272
+0.35%
$ -- $ 24,013
Aug 3, 2019 $ 0.271
+2.11%
$ -- $ 23,606
Aug 2, 2019 $ 0.265
+0.08%
$ -- $ 21,959
Aug 1, 2019 $ 0.265
+1.85%
$ -- $ 24,381