Hyperloot Historical Data

HLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.26
+2.49%
$ -- $ 21,756
Jul 30, 2019 $ 0.254
-1.31%
$ -- $ 20,112
Jul 29, 2019 $ 0.257
+1.17%
$ -- $ 21,056
Jul 28, 2019 $ 0.254
+0.16%
$ -- $ 21,794
Jul 27, 2019 $ 0.254
-3.14%
$ -- $ 20,443
Jul 26, 2019 $ 0.262
+0.46%
$ -- $ 21,294
Jul 25, 2019 $ 0.261
+0.94%
$ -- $ 20,875
Jul 24, 2019 $ 0.259
+0.38%
$ -- $ 20,165
Jul 23, 2019 $ 0.258
-2.34%
$ -- $ 21,772
Jul 22, 2019 $ 0.264
+0.48%
$ -- $ 20,677
Download