Food Safety Coin Historical Data

NFSC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.0₆939
+3.59%
$-- $1
Dec 27, 2019 $0.0₆906
+0.05%
$-- $43
Dec 26, 2019 $0.0₅21
-0.07%
$-- $6
Dec 25, 2019 $0.0₅21
-0.49%
$-- $6
Dec 23, 2019 $0.0₅211
+0.37%
$-- $1
Dec 22, 2019 $0.0₅21
-1.15%
$-- $17
Dec 21, 2019 $0.0₅213
+0.09%
$-- $118
Dec 20, 2019 $0.0₅213
+162.99%
$-- $213
Dec 19, 2019 $0.0₆809
-0.22%
$-- $9
Dec 18, 2019 $0.0₆811
+0.73%
$-- $12
Dec 15, 2019 $0.0₆704
+0.00%
$-- $1
Dec 14, 2019 $0.0₆704
+0.05%
$-- $1
Dec 8, 2019 $0.0₅187
+0.23%
$-- $3
Dec 7, 2019 $0.0₅186
-0.09%
$-- $3
Dec 6, 2019 $0.0₅187
+0.87%
$-- $5
Dec 4, 2019 $0.0₅188
+0.38%
$-- $19
Dec 3, 2019 $0.0₅187
+0.45%
$-- $19
Dec 2, 2019 $0.0₅187
+85.67%
$-- $25
Dec 1, 2019 $0.0₅101
+222.37%
$-- $27
Nov 28, 2019 $0.0₅2
+0.05%
$-- $2
Nov 27, 2019 $0.0₅2
+0.04%
$-- $6
Nov 26, 2019 $0.0₅2
-1.17%
$-- $178
Nov 25, 2019 $0.0₅202
-33.36%
$-- $12
Nov 24, 2019 $0.0₅303
+35.21%
$-- $601
Nov 23, 2019 $0.0₅225
-0.41%
$-- $5
Nov 22, 2019 $0.0₅225
-30.49%
$-- $5
Nov 21, 2019 $0.0₅324
+4.13%
$-- $43
Nov 20, 2019 $0.0₅312
+23.10%
$-- $62
Nov 19, 2019 $0.0₅344
+0.07%
$-- $5
Nov 18, 2019 $0.0₅344
+0.56%
$-- $5
Nov 17, 2019 $0.0₅342
+13.77%
$-- $5
Nov 16, 2019 $0.0₅301
-6.71%
$-- $84
Nov 15, 2019 $0.0₅322
+7.03%
$-- $239
Nov 14, 2019 $0.0₅301
-8.71%
$-- $14
Nov 12, 2019 $0.0₅339
+2.30%
$-- $1
Nov 11, 2019 $0.0₅332
+10.31%
$-- $31
Nov 9, 2019 $0.0₅301
-0.14%
$-- $50
Nov 8, 2019 $0.0₅302
+0.42%
$-- $50
Nov 5, 2019 $0.0₅335
+0.16%
$-- $13
Nov 4, 2019 $0.0₅335
-1.71%
$-- $33
Nov 3, 2019 $0.0₅341
+12.31%
$-- $1
Nov 2, 2019 $0.0₅303
-10.83%
$-- $208
Nov 1, 2019 $0.0₅34
+13.43%
$-- $18
Oct 31, 2019 $0.0₅3
+0.02%
$-- $15
Oct 30, 2019 $0.0₅3
+0.03%
$-- $28
Oct 29, 2019 $0.0₅395
+0.23%
$-- $23
Oct 28, 2019 $0.0₅394
+49.93%
$-- $24
Oct 27, 2019 $0.0₅263
+0.37%
$-- $1
Oct 24, 2019 $0.0₅404
+1.02%
$-- $1
Oct 23, 2019 $0.0₅4
+53.36%
$-- $1