Food Safety Coin Historical Data

NFSC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.0₅261
-13.35%
$-- $52
Oct 21, 2019 $0.0₅402
+0.25%
$-- $1
Oct 20, 2019 $0.0₅401
+54.50%
$-- $1
Oct 19, 2019 $0.0₅26
-35.96%
$-- $136
Oct 18, 2019 $0.0₅405
+0.98%
$-- $27
Oct 17, 2019 $0.0₅352
-0.98%
$-- $7
Oct 16, 2019 $0.0₅355
-11.26%
$-- $7
Oct 15, 2019 $0.0₅4
+15.42%
$-- $1
Oct 14, 2019 $0.0₅347
-13.66%
$-- $21
Oct 13, 2019 $0.0₅402
+1.05%
$-- $569
Oct 12, 2019 $0.0₅398
+18.66%
$-- $107
Oct 11, 2019 $0.0₅336
-11.43%
$-- $100
Oct 10, 2019 $0.0₅379
-5.91%
$-- $255
Oct 9, 2019 $0.0₅402
-14.18%
$-- $86
Oct 8, 2019 $0.0₅467
+14.99%
$-- $58
Oct 7, 2019 $0.0₅406
-1.06%
$-- $24
Oct 6, 2019 $0.0₅411
+1.41%
$-- $119
Oct 5, 2019 $0.0₅406
+0.48%
$-- $27
Oct 4, 2019 $0.0₅405
-14.83%
$-- $5
Oct 3, 2019 $0.0₅476
+0.87%
$-- $153
Oct 2, 2019 $0.0₅476
+0.78%
$-- $2
Oct 1, 2019 $0.0₅473
+4.67%
$-- $4
Sep 30, 2019 $0.0₅452
+12.42%
$-- $50
Sep 29, 2019 $0.0₅404
-0.08%
$-- $6
Sep 28, 2019 $0.0₅404
-0.16%
$-- $22
Sep 27, 2019 $0.0₅405
-17.97%
$-- $36
Sep 26, 2019 $0.0₅493
+21.30%
$-- $11
Sep 25, 2019 $0.0₅406
-2.84%
$-- $9
Sep 24, 2019 $0.0₅414
-10.52%
$-- $45
Sep 23, 2019 $0.0₅463
-0.25%
$-- $2
Sep 22, 2019 $0.0₅465
+4.08%
$-- $354
Sep 21, 2019 $0.0₅446
+0.40%
$-- $250
Sep 20, 2019 $0.0₅445
-9.32%
$-- $91
Sep 19, 2019 $0.0₅49
-1.61%
$-- $73
Sep 18, 2019 $0.0₅498
-0.59%
$-- $8
Sep 17, 2019 $0.0₅501
+14.93%
$-- $41
Sep 16, 2019 $0.0₅436
+0.97%
$-- $19
Sep 15, 2019 $0.0₅432
+0.22%
$-- $9
Sep 14, 2019 $0.0₅431
-0.69%
$-- $91
Sep 13, 2019 $0.0₅434
-12.83%
$-- $82
Sep 12, 2019 $0.0₅498
-16.13%
$-- $201
Sep 11, 2019 $0.0₅592
+33.40%
$-- $190
Sep 10, 2019 $0.0₅445
+7.64%
$-- $40
Sep 9, 2019 $0.0₅412
-8.03%
$-- $201
Sep 8, 2019 $0.0₅448
+2.17%
$-- $74
Sep 7, 2019 $0.0₅439
-26.50%
$-- $282
Sep 6, 2019 $0.0₅597
-18.73%
$-- $1,562
Sep 5, 2019 $0.0₅735
+88.96%
$-- $1,535
Sep 4, 2019 $0.0₅388
-11.70%
$-- $10
Sep 3, 2019 $0.0₅439
-1.77%
$-- $293