KingdomX Historical Data

KT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000818
+0.01%
$ 253,295 $ 30,256
Feb 25, 2026 $ 0.000817
-0.10%
$ 252,923 $ 29,813
Feb 24, 2026 $ 0.000818
-0.55%
$ 253,357 $ 29,858
Feb 23, 2026 $ 0.000823
-0.28%
$ 254,749 $ 29,500
Feb 22, 2026 $ 0.000825
-0.88%
$ 255,369 $ 13,917
Feb 21, 2026 $ 0.000832
-0.17%
$ 257,628 $ 17,933
Feb 20, 2026 $ 0.000834
-0.13%
$ 258,062 $ 29,274
Feb 19, 2026 $ 0.000835
+0.17%
$ 258,309 $ 29,804
Feb 18, 2026 $ 0.000833
+0.00%
$ 257,969 $ 27,609
Feb 17, 2026 $ 0.000833
+0.02%
$ 257,969 $ 22,911
Feb 16, 2026 $ 0.000833
-0.08%
$ 257,938 $ 23,392
Feb 15, 2026 $ 0.000834
+0.10%
$ 258,123 $ 11,523
Feb 14, 2026 $ 0.000833
-4.14%
$ 257,876 $ 16,536
Feb 13, 2026 $ 0.000869
+1.86%
$ 269,019 $ 30,009
Feb 12, 2026 $ 0.000853
-0.35%
$ 264,098 $ 29,628
Feb 11, 2026 $ 0.000856
+0.28%
$ 265,026 $ 29,319
Feb 10, 2026 $ 0.000854
+1.44%
$ 264,283 $ 30,047
Feb 9, 2026 $ 0.000842
-1.45%
$ 260,538 $ 30,562
Feb 8, 2026 $ 0.000854
-0.15%
$ 264,376 $ 29,082
Feb 7, 2026 $ 0.000855
-0.02%
$ 264,778 $ 41,856
Feb 6, 2026 $ 0.000856
-0.01%
$ 264,840 $ 39,739
Feb 5, 2026 $ 0.000856
-0.18%
$ 265,119 $ 33,315
Feb 4, 2026 $ 0.000858
-0.83%
$ 265,121 $ 33,345
Feb 3, 2026 $ 0.000865
-0.15%
$ 267,812 $ 31,859
Feb 2, 2026 $ 0.000866
+0.01%
$ 268,214 $ 27,510
Feb 1, 2026 $ 0.000868
+0.22%
$ 268,710 $ 31,646
Jan 31, 2026 $ 0.000866
-0.45%
$ 268,122 $ 33,566
Jan 30, 2026 $ 0.00087
+0.00%
$ 269,329 $ 31,497
Jan 29, 2026 $ 0.00087
+0.35%
$ 268,772 $ 31,398
Jan 28, 2026 $ 0.000867
+0.05%
$ 268,400 $ 33,074
Jan 27, 2026 $ 0.000867
-0.37%
$ 268,276 $ 32,826
Jan 26, 2026 $ 0.00087
-0.07%
$ 269,267 $ 32,316
Jan 25, 2026 $ 0.00087
+0.28%
$ 269,453 $ 18,088
Jan 24, 2026 $ 0.000868
+0.00%
$ 268,710 $ 12,295
Jan 23, 2026 $ 0.000868
-0.56%
$ 268,679 $ 27,929
Jan 22, 2026 $ 0.000873
-0.14%
$ 270,103 $ 31,533
Jan 21, 2026 $ 0.000874
-0.85%
$ 270,629 $ 30,431
Jan 20, 2026 $ 0.000882
-1.46%
$ 272,919 $ 26,986
Jan 19, 2026 $ 0.000895
+0.02%
$ 276,974 $ 32,847
Jan 18, 2026 $ 0.000895
+0.00%
$ 276,912 $ 33,167
Jan 17, 2026 $ 0.000895
+0.20%
$ 276,912 $ 32,557
Jan 16, 2026 $ 0.000893
-0.11%
$ 276,355 $ 32,404
Jan 15, 2026 $ 0.000894
+0.10%
$ 276,665 $ 32,915
Jan 14, 2026 $ 0.000893
+0.01%
$ 276,386 $ 32,991
Jan 13, 2026 $ 0.000893
-0.22%
$ 276,324 $ 31,439
Jan 12, 2026 $ 0.000895
-0.94%
$ 276,943 $ 27,842
Jan 11, 2026 $ 0.000903
+0.00%
$ 279,017 $ 32,762
Jan 10, 2026 $ 0.000903
-0.03%
$ 279,574 $ 31,960
Jan 9, 2026 $ 0.000903
-0.28%
$ 279,420 $ 33,020
Jan 8, 2026 $ 0.000905
-0.12%
$ 280,193 $ 33,520