Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.00107
-1.29%
$166,462 $49,430
Dec 13, 2024 $0.00109
-3.11%
$169,560 $129,518
Dec 12, 2024 $0.00113
-2.25%
$174,997 $113,557
Dec 11, 2024 $0.00115
+0.09%
$179,030 $110,439
Dec 10, 2024 $0.00115
-1.62%
$178,875 $75,028
Dec 9, 2024 $0.00117
+1.65%
$181,828 $136,872
Dec 8, 2024 $0.00115
-0.60%
$178,875 $128,361
Dec 7, 2024 $0.00116
-0.09%
$179,962 $167,024
Dec 6, 2024 $0.00116
+2.57%
$180,132 $157,875
Dec 5, 2024 $0.00113
-0.01%
$175,435 $111,851
Dec 4, 2024 $0.00113
+0.59%
$175,460 $103,120
Dec 3, 2024 $0.00112
-6.47%
$174,430 $111,588
Dec 2, 2024 $0.0012
-0.33%
$186,340 $179,959
Dec 1, 2024 $0.0012
-0.17%
$186,956 $120,988
Nov 30, 2024 $0.00121
-0.58%
$187,268 $76,783
Nov 29, 2024 $0.00121
+0.08%
$188,353 $119,274
Nov 28, 2024 $0.00121
-1.46%
$188,201 $103,632
Nov 27, 2024 $0.00123
-0.08%
$190,841 $131,656
Nov 26, 2024 $0.00123
-0.65%
$190,997 $91,239
Nov 25, 2024 $0.00124
+0.57%
$192,240 $91,115
Nov 24, 2024 $0.00123
+0.16%
$191,152 $89,362
Nov 23, 2024 $0.00123
-0.16%
$190,996 $76,860
Nov 22, 2024 $0.00123
-0.16%
$190,841 $93,928
Nov 21, 2024 $0.00123
-0.08%
$191,308 $107,973
Nov 20, 2024 $0.00123
-0.32%
$191,463 $65,338
Nov 19, 2024 $0.00124
-0.08%
$192,087 $122,910
Nov 18, 2024 $0.00124
-0.40%
$192,236 $105,170
Nov 17, 2024 $0.00124
-1.04%
$193,011 $87,756
Nov 16, 2024 $0.00125
-0.08%
$195,037 $115,197
Nov 15, 2024 $0.00126
+0.16%
$195,193 $134,652
Nov 14, 2024 $0.00125
+0.56%
$194,880 $105,285
Nov 13, 2024 $0.00125
-0.32%
$193,796 $40,008
Nov 12, 2024 $0.00125
-0.31%
$194,416 $79,845
Nov 11, 2024 $0.00125
-0.15%
$195,029 $107,131
Nov 10, 2024 $0.00126
-1.81%
$195,473 $131,350
Nov 9, 2024 $0.00128
+0.55%
$199,072 $154,510
Nov 8, 2024 $0.00127
+0.16%
$197,991 $120,347
Nov 7, 2024 $0.00127
+0.64%
$197,683 $112,130
Nov 6, 2024 $0.00126
+0.16%
$196,435 $170,688
Nov 5, 2024 $0.00126
-0.16%
$196,124 $108,829
Nov 4, 2024 $0.00126
-0.08%
$196,433 $98,534
Nov 3, 2024 $0.00126
-0.94%
$196,590 $110,383
Nov 2, 2024 $0.00128
+0.00%
$198,457 $141,556
Nov 1, 2024 $0.00128
+0.39%
$198,453 $78,286
Oct 31, 2024 $0.00127
+0.24%
$197,525 $157,884
Oct 30, 2024 $0.00127
+0.48%
$197,058 $151,422
Oct 29, 2024 $0.00126
+0.16%
$196,124 $169,586
Oct 28, 2024 $0.00126
-0.32%
$195,818 $50,513
Oct 27, 2024 $0.00126
-0.32%
$196,439 $100,514
Oct 26, 2024 $0.00127
+0.24%
$197,060 $105,070