KingdomX Historical Data

KT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00126
-0.94%
$ 196,590 $ 110,383
Nov 2, 2024 $ 0.00128
+0.00%
$ 198,457 $ 141,556
Nov 1, 2024 $ 0.00128
+0.39%
$ 198,453 $ 78,286
Oct 31, 2024 $ 0.00127
+0.24%
$ 197,525 $ 157,884
Oct 30, 2024 $ 0.00127
+0.48%
$ 197,058 $ 151,422
Oct 29, 2024 $ 0.00126
+0.16%
$ 196,124 $ 169,586
Oct 28, 2024 $ 0.00126
-0.32%
$ 195,818 $ 50,513
Oct 27, 2024 $ 0.00126
-0.32%
$ 196,439 $ 100,514
Oct 26, 2024 $ 0.00127
+0.24%
$ 197,060 $ 105,070
Oct 25, 2024 $ 0.00126
-0.24%
$ 196,588 $ 118,768
Oct 24, 2024 $ 0.00127
+0.08%
$ 197,055 $ 142,059
Oct 23, 2024 $ 0.00127
-0.08%
$ 196,902 $ 146,129
Oct 22, 2024 $ 0.00127
-0.23%
$ 197,214 $ 144,595
Oct 21, 2024 $ 0.00127
-0.63%
$ 197,677 $ 105,565
Oct 20, 2024 $ 0.00128
+0.00%
$ 198,922 $ 140,765
Oct 19, 2024 $ 0.00128
+0.00%
$ 198,920 $ 165,816
Oct 18, 2024 $ 0.00128
-0.16%
$ 198,919 $ 149,601
Oct 17, 2024 $ 0.00128
-0.54%
$ 199,230 $ 112,343
Oct 16, 2024 $ 0.00129
-0.31%
$ 200,321 $ 117,904
Oct 15, 2024 $ 0.00129
-0.15%
$ 200,788 $ 142,779
Oct 14, 2024 $ 0.00129
+0.15%
$ 201,098 $ 148,916
Oct 13, 2024 $ 0.00129
+0.00%
$ 200,787 $ 147,509
Oct 12, 2024 $ 0.00129
+0.08%
$ 200,787 $ 124,561
Oct 11, 2024 $ 0.00129
+0.23%
$ 200,632 $ 161,848
Oct 10, 2024 $ 0.00129
+0.08%
$ 200,166 $ 138,039
Oct 9, 2024 $ 0.00129
+0.08%
$ 200,011 $ 142,838
Oct 8, 2024 $ 0.00129
-0.31%
$ 200,010 $ 122,361
Oct 7, 2024 $ 0.00129
+0.00%
$ 200,476 $ 130,305
Oct 6, 2024 $ 0.00129
-0.08%
$ 200,475 $ 135,982
Oct 5, 2024 $ 0.00129
-0.08%
$ 200,631 $ 148,795
Oct 4, 2024 $ 0.00129
+0.08%
$ 200,786 $ 148,836
Oct 3, 2024 $ 0.00129
-0.08%
$ 200,631 $ 117,192
Oct 2, 2024 $ 0.00129
+0.00%
$ 200,787 $ 124,049
Oct 1, 2024 $ 0.00129
-0.23%
$ 200,630 $ 139,338
Sep 30, 2024 $ 0.00129
+0.23%
$ 201,098 $ 144,551
Sep 29, 2024 $ 0.00129
+0.62%
$ 200,631 $ 150,015
Sep 28, 2024 $ 0.00128
-0.93%
$ 199,388 $ 89,793
Sep 27, 2024 $ 0.00129
+0.00%
$ 201,254 $ 127,212
Sep 26, 2024 $ 0.00129
+0.78%
$ 201,253 $ 158,645
Sep 25, 2024 $ 0.00128
-0.08%
$ 199,698 $ 136,347
Sep 24, 2024 $ 0.00129
+0.47%
$ 199,855 $ 166,711
Sep 23, 2024 $ 0.00128
+1.03%
$ 198,922 $ 174,841
Sep 22, 2024 $ 0.00127
+0.00%
$ 196,899 $ 96,962
Sep 21, 2024 $ 0.00127
+0.00%
$ 196,902 $ 131,899
Sep 20, 2024 $ 0.00127
+2.18%
$ 196,903 $ 120,285
Sep 19, 2024 $ 0.00124
+0.49%
$ 192,706 $ 155,105
Sep 18, 2024 $ 0.00123
-0.32%
$ 191,774 $ 117,473
Sep 17, 2024 $ 0.00124
-0.16%
$ 192,396 $ 79,200
Sep 16, 2024 $ 0.00124
-0.16%
$ 192,707 $ 76,498
Sep 15, 2024 $ 0.00124
+0.00%
$ 193,018 $ 95,923