Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000189
+26.19%
$58,348 $11,383
Aug 4, 2026 $0.000149
-56.19%
$46,239 $1,372
Aug 3, 2026 $0.000341
+0.00%
$105,676 $1
Aug 2, 2026 $0.000341
+3.05%
$105,676 $28
Aug 1, 2026 $0.000331
+0.00%
$-- $10
Jul 31, 2026 $0.000331
+6.20%
$102,302 $400
Jul 30, 2026 $0.000311
-2.02%
$96,328 $100
Jul 29, 2026 $0.000321
+0.00%
$-- $12
Jul 28, 2026 $0.000321
-3.02%
$99,300 $30
Jul 27, 2026 $0.000331
-9.81%
$102,395 $95
Jul 26, 2026 $0.000367
+0.00%
$113,538 $20
Jul 25, 2026 $0.000367
-0.11%
$113,538 $47
Jul 24, 2026 $0.000367
+0.25%
$113,662 $4
Jul 23, 2026 $0.000366
-9.89%
$113,384 $451
Jul 22, 2026 $0.000407
-0.95%
$125,827 $4
Jul 21, 2026 $0.00041
-4.81%
$127,028 $116
Jul 20, 2026 $0.000444
+0.00%
$137,559 $1
Jul 19, 2026 $0.000444
-1.11%
$137,559 $24
Jul 18, 2026 $0.000449
-7.72%
$139,106 $82
Jul 17, 2026 $0.000487
+4.66%
$150,745 $615
Jul 16, 2026 $0.000465
-6.55%
$144,028 $512
Jul 15, 2026 $0.000498
-0.12%
$154,119 $4
Jul 14, 2026 $0.000499
-1.31%
$154,305 $76
Jul 13, 2026 $0.000505
-2.11%
$156,347 $628
Jul 12, 2026 $0.000516
+0.72%
$159,721 $482
Jul 11, 2026 $0.000512
-0.39%
$158,576 $422
Jul 10, 2026 $0.000514
-3.94%
$159,194 $948
Jul 9, 2026 $0.000535
+1.65%
$165,726 $993
Jul 8, 2026 $0.000527
-8.45%
$163,033 $754
Jul 7, 2026 $0.000575
+1.02%
$178,077 $1,021
Jul 6, 2026 $0.00057
+0.28%
$176,282 $1,095
Jul 5, 2026 $0.000568
-6.92%
$175,786 $1,073
Jul 4, 2026 $0.00061
+0.11%
$182,318 $827
Jul 3, 2026 $0.000609
+0.53%
$188,632 $172
Jul 2, 2026 $0.000606
+11.29%
$187,642 $1,498
Jul 1, 2026 $0.000545
+17.86%
$168,605 $1,688
Jun 30, 2026 $0.000462
+1.22%
$143,053 $1,284
Jun 29, 2026 $0.000457
+6.91%
$142,263 $1,214
Jun 28, 2026 $0.000427
-3.48%
$132,204 $1,099
Jun 27, 2026 $0.000442
+5.79%
$136,970 $515
Jun 26, 2026 $0.000418
-17.70%
$129,480 $3,033
Jun 25, 2026 $0.000508
+0.96%
$157,323 $1,593
Jun 24, 2026 $0.000503
-10.08%
$155,821 $1,477
Jun 23, 2026 $0.000594
-1.23%
$183,927 $1,279
Jun 22, 2026 $0.000602
+7.81%
$186,219 $1,293
Jun 21, 2026 $0.000558
-4.45%
$172,722 $1,415
Jun 20, 2026 $0.000584
-0.24%
$180,770 $1,255
Jun 19, 2026 $0.000585
-8.23%
$181,203 $1,220
Jun 18, 2026 $0.000638
-0.39%
$197,454 $1,281
Jun 17, 2026 $0.00064
+9.98%
$198,228 $989