Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.0000498
+0.48%
$15,424 $331
Sep 23, 2026 $0.0000496
-0.70%
$15,350 $128
Sep 22, 2026 $0.0000499
-1.52%
$15,458 $285
Sep 21, 2026 $0.0000507
+9.67%
$15,697 $913
Sep 20, 2026 $0.0000462
-8.36%
$14,313 $956
Sep 19, 2026 $0.0000505
+6.14%
$15,619 $1,826
Sep 18, 2026 $0.0000475
-4.92%
$14,715 $366
Sep 17, 2026 $0.00005
-1.21%
$15,477 $54
Sep 16, 2026 $0.0000506
-3.66%
$15,666 $215
Sep 15, 2026 $0.0000525
-4.66%
$16,260 $124
Sep 14, 2026 $0.0000551
+3.53%
$17,056 $36
Sep 13, 2026 $0.0000531
-6.50%
$16,474 $616
Sep 12, 2026 $0.0000568
+10.59%
$17,579 $565
Sep 11, 2026 $0.0000514
-12.45%
$15,895 $647
Sep 10, 2026 $0.0000587
-4.17%
$18,154 $929
Sep 9, 2026 $0.0000612
+1.37%
$18,944 $1,027
Sep 8, 2026 $0.0000604
+0.73%
$18,687 $2,176
Sep 7, 2026 $0.0000599
-1.79%
$18,551 $721
Sep 6, 2026 $0.000061
-4.21%
$18,888 $4,143
Sep 5, 2026 $0.0000637
-31.29%
$19,717 $3,299
Sep 4, 2026 $0.0000927
+51.54%
$28,697 $35,420
Sep 3, 2026 $0.0000612
+5.72%
$18,938 $623
Sep 2, 2026 $0.0000579
-13.25%
$17,913 $227
Sep 1, 2026 $0.0000667
-5.13%
$20,649 $349
Aug 31, 2026 $0.0000703
-10.57%
$21,767 $349
Aug 30, 2026 $0.0000786
-2.12%
$24,339 $111
Aug 29, 2026 $0.0000803
-21.95%
$24,865 $508
Aug 28, 2026 $0.000103
+8.81%
$31,858 $502
Aug 27, 2026 $0.0000946
-7.31%
$29,279 $421
Aug 26, 2026 $0.000102
-6.68%
$31,587 $2,394
Aug 25, 2026 $0.000109
-12.78%
$33,849 $13,785
Aug 24, 2026 $0.000125
+99.01%
$38,809 $52,340
Aug 23, 2026 $0.000063
-7.31%
$19,501 $73
Aug 22, 2026 $0.000068
+0.10%
$21,039 $55
Aug 21, 2026 $0.0000679
+0.09%
$21,018 $46
Aug 20, 2026 $0.0000678
-3.44%
$20,999 $30
Aug 19, 2026 $0.0000703
+3.37%
$21,748 $17
Aug 18, 2026 $0.000068
-6.42%
$21,039 $46
Aug 17, 2026 $0.0000726
+4.62%
$22,482 $43
Aug 16, 2026 $0.0000694
-1.17%
$21,488 $47
Aug 15, 2026 $0.0000702
+3.31%
$21,742 $35
Aug 14, 2026 $0.000068
-6.22%
$21,045 $207
Aug 13, 2026 $0.0000725
+7.30%
$22,441 $16,556
Aug 12, 2026 $0.0000676
-32.23%
$20,915 $1,760
Aug 11, 2026 $0.0000996
-31.17%
$30,861 $936
Aug 10, 2026 $0.000145
-10.73%
$44,790 $744
Aug 9, 2026 $0.000162
-2.29%
$50,176 $163
Aug 8, 2026 $0.000166
-7.16%
$51,352 $218
Aug 7, 2026 $0.000179
+2.00%
$55,314 $962
Aug 6, 2026 $0.000175
-7.24%
$54,231 $1,502