Coinranking
KingdomX Historical Data
KT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00047 | +2.56% | ||
| May 5 | $ 0.000461 | -4.72% | ||
| Apr 28 | $ 0.000484 | -3.46% | ||
| Apr 21 | $ 0.000502 | +0.18% | ||
| Apr 14 | $ 0.000499 | -1.35% | ||
| Apr 7 | $ 0.000511 | -6.32% | ||
| Mar 31 | $ 0.000553 | -14.32% | ||
| Mar 24 | $ 0.000637 | -0.47% | ||
| Mar 17 | $ 0.000639 | -2.88% | ||
| Mar 10 | $ 0.000659 | -6.13% | ||
| Mar 3 | $ 0.000703 | -1.67% | ||
| Feb 24 | $ 0.000715 | -3.76% | ||
| Feb 17 | $ 0.000747 | -1.97% | ||
| Feb 10 | $ 0.000768 | -15.04% | ||
| Feb 3 | $ 0.000903 | -0.33% | ||
| Jan 27 | $ 0.000906 | -2.68% | ||
| Jan 20 | $ 0.000927 | -0.43% | ||
| Jan 13 | $ 0.00094 | -3.49% | ||
| Jan 6 | $ 0.000979 | -2.40% | ||
| Dec 30 | $ 0.00102 | -1.74% | ||
| Dec 23 | $ 0.00104 | -6.50% | ||
| Dec 16 | $ 0.00109 | +5.21% | ||
| Dec 9 | $ 0.00107 | -6.94% | ||
| Dec 2 | $ 0.00116 | -3.74% | ||
| Nov 25 | $ 0.0012 | -2.20% | ||
| Nov 18 | $ 0.00123 | -1.12% | ||
| Nov 11 | $ 0.00125 | -0.14% | ||
| Nov 4 | $ 0.00128 | +1.26% | ||
| Oct 28 | $ 0.00126 | +0.08% | ||
| Oct 21 | $ 0.00127 | -0.94% | ||
| Oct 14 | $ 0.00128 | -0.93% | ||
| Oct 7 | $ 0.00129 | +0.16% | ||
| Sep 30 | $ 0.00129 | +0.00% | ||
| Sep 23 | $ 0.00128 | +1.26% | ||
| Sep 16 | $ 0.00127 | +2.01% | ||
| Sep 9 | $ 0.00124 | -2.05% | ||
| Sep 2 | $ 0.00127 | -0.86% | ||
| Aug 26 | $ 0.00128 | -0.70% | ||
| Aug 19 | $ 0.00129 | -0.92% | ||
| Aug 12 | $ 0.0013 | -1.64% | ||
| Aug 5 | $ 0.00132 | -0.50% | ||
| Jul 29 | $ 0.00133 | -0.10% | ||
| Jul 22 | $ 0.00134 | -2.52% | ||
| Jul 15 | $ 0.00138 | -0.69% | ||
| Jul 8 | $ 0.00139 | -1.85% | ||
| Jul 1 | $ 0.00141 | -1.73% | ||
| Jun 24 | $ 0.00144 | -1.79% | ||
| Jun 17 | $ 0.00147 | -4.26% | ||
| Jun 10 | $ 0.00154 | +0.79% | ||
| Jun 3 | $ 0.00153 | -1.12% | ||