KingdomX Historical Data

KT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000553
-14.32%
$ 545,589 $ 654,627
Mar 24 $ 0.000637
-0.47%
$ 645,076 $ 664,043
Mar 17 $ 0.000639
-2.88%
$ 638,000 $ 708,545
Mar 10 $ 0.000659
-6.13%
$ 658,000 $ 507,653
Mar 3 $ 0.000703
-1.67%
$ 702,022 $ 547,848
Feb 24 $ 0.000715
-3.76%
$ 111,111 $ 646,689
Feb 17 $ 0.000747
-1.97%
$ 115,304 $ 626,855
Feb 10 $ 0.000768
-15.04%
$ 118,424 $ 585,222
Feb 3 $ 0.000903
-0.33%
$ 140,489 $ 572,832
Jan 27 $ 0.000906
-2.68%
$ 140,804 $ 506,673
Jan 20 $ 0.000927
-0.43%
$ 144,688 $ 616,868
Jan 13 $ 0.00094
-3.49%
$ 144,689 $ 639,678
Jan 6 $ 0.000979
-2.40%
$ 151,373 $ 621,194
Dec 30 $ 0.00102
-1.74%
$ 156,205 $ 671,861
Dec 23 $ 0.00104
-6.50%
$ 161,477 $ 684,556
Dec 16 $ 0.00109
+5.21%
$ 172,195 $ 1.09 million
Dec 9 $ 0.00107
-6.94%
$ 161,782 $ 614,843
Dec 2 $ 0.00116
-3.74%
$ 178,875 $ 831,418
Nov 25 $ 0.0012
-2.20%
$ 186,956 $ 734,688
Nov 18 $ 0.00123
-1.12%
$ 191,152 $ 572,179
Nov 11 $ 0.00125
-0.14%
$ 193,011 $ 582,119
Nov 4 $ 0.00128
+1.26%
$ 195,473 $ 765,039
Oct 28 $ 0.00126
+0.08%
$ 196,590 $ 859,629
Oct 21 $ 0.00127
-0.94%
$ 196,439 $ 762,186
Oct 14 $ 0.00128
-0.93%
$ 198,922 $ 978,124
Oct 7 $ 0.00129
+0.16%
$ 200,787 $ 819,953
Sep 30 $ 0.00129
+0.00%
$ 200,475 $ 822,761
Sep 23 $ 0.00128
+1.26%
$ 200,631 $ 853,549
Sep 16 $ 0.00127
+2.01%
$ 196,899 $ 680,460
Sep 9 $ 0.00124
-2.05%
$ 193,018 $ 675,492
Sep 2 $ 0.00127
-0.86%
$ 197,059 $ 600,447
Aug 26 $ 0.00128
-0.70%
$ 198,612 $ 949,380
Aug 19 $ 0.00129
-0.92%
$ 200,011 $ 661,573
Aug 12 $ 0.0013
-1.64%
$ 201,720 $ 670,315
Aug 5 $ 0.00132
-0.50%
$ 205,083 $ 703,769
Jul 29 $ 0.00133
-0.10%
$ 206,108 $ 641,304
Jul 22 $ 0.00134
-2.52%
$ 206,305 $ 493,599
Jul 15 $ 0.00138
-0.69%
$ 213,490 $ 936,334
Jul 8 $ 0.00139
-1.85%
$ 215,340 $ 713,159
Jul 1 $ 0.00141
-1.73%
$ 219,519 $ 894,365
Jun 24 $ 0.00144
-1.79%
$ 223,676 $ 640,157
Jun 17 $ 0.00147
-4.26%
$ 227,644 $ 771,960
Jun 10 $ 0.00154
+0.79%
$ 237,937 $ 831,156
Jun 3 $ 0.00153
-1.12%
$ 236,669 $ 1.23 million
May 27 $ 0.00154
-0.98%
$ 239,540 $ 998,968
May 20 $ 0.00158
+28.18%
$ 241,905 $ 1.21 million
May 13 $ 0.00123
+1.48%
$ 191,194 $ 994,566
May 6 $ 0.00121
-0.70%
$ 188,543 $ 688,639
Apr 29 $ 0.00123
-2.04%
$ 190,032 $ 798,729
Apr 22 $ 0.00123
-1.08%
$ 194,426 $ 823,386