Coinranking
KingdomX Historical Data
KT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.000241 | -31.13% | ||
| Oct 6 | $0.000241 | +0.66% | ||
| Sep 29 | $0.000248 | -1.80% | ||
| Sep 22 | $0.000252 | -0.08% | ||
| Sep 15 | $0.000252 | -0.14% | ||
| Sep 8 | $0.000252 | +0.90% | ||
| Sep 1 | $0.000246 | -0.81% | ||
| Aug 25 | $0.000248 | -39.22% | ||
| Aug 18 | $0.000555 | +122.89% | ||
| Aug 11 | $0.000251 | -13.19% | ||
| Aug 4 | $0.000289 | -0.91% | ||
| Jul 28 | $0.000295 | -3.96% | ||
| Jul 21 | $0.000307 | -5.09% | ||
| Jul 14 | $0.000324 | -12.01% | ||
| Jul 7 | $0.000378 | +1.54% | ||
| Jun 30 | $0.000371 | +2.90% | ||
| Jun 23 | $0.000387 | -2.71% | ||
| Jun 16 | $0.0004 | -2.18% | ||
| Jun 9 | $0.000408 | -3.64% | ||
| Jun 2 | $0.000426 | -4.48% | ||
| May 26 | $0.000446 | +0.40% | ||
| May 19 | $0.000443 | -4.86% | ||
| May 12 | $0.00047 | +2.56% | ||
| May 5 | $0.000461 | -4.72% | ||
| Apr 28 | $0.000484 | -3.46% | ||
| Apr 21 | $0.000502 | +0.18% | ||
| Apr 14 | $0.000499 | -1.35% | ||
| Apr 7 | $0.000511 | -6.32% | ||
| Mar 31 | $0.000553 | -14.32% | ||
| Mar 24 | $0.000637 | -0.47% | ||
| Mar 17 | $0.000639 | -2.88% | ||
| Mar 10 | $0.000659 | -6.13% | ||
| Mar 3 | $0.000703 | -1.67% | ||
| Feb 24 | $0.000715 | -3.76% | ||
| Feb 17 | $0.000747 | -1.97% | ||
| Feb 10 | $0.000768 | -15.04% | ||
| Feb 3 | $0.000903 | -0.33% | ||
| Jan 27 | $0.000906 | -2.68% | ||
| Jan 20 | $0.000927 | -0.43% | ||
| Jan 13 | $0.00094 | -3.49% | ||
| Jan 6 | $0.000979 | -2.40% | ||
| Dec 30 | $0.00102 | -1.74% | ||
| Dec 23 | $0.00104 | -6.50% | ||
| Dec 16 | $0.00109 | +5.21% | ||
| Dec 9 | $0.00107 | -6.94% | ||
| Dec 2 | $0.00116 | -3.74% | ||
| Nov 25 | $0.0012 | -2.20% | ||
| Nov 18 | $0.00123 | -1.12% | ||
| Nov 11 | $0.00125 | -0.14% | ||
| Nov 4 | $0.00128 | +1.26% | ||