KingdomX Historical Data

KT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000485
+0.60%
$ 149,986 $ 172,138
May 2, 2025 $ 0.00048
-1.34%
$ 148,721 $ 157,965
May 1, 2025 $ 0.000487
+0.34%
$ 150,745 $ 198,416
Apr 30, 2025 $ 0.000486
-0.79%
$ 150,483 $ 255,387
Apr 29, 2025 $ 0.000496
-1.09%
$ -- $ 187,204
Apr 28, 2025 $ 0.000502
-0.02%
$ 155,243 $ 223,979
Apr 27, 2025 $ 0.000502
+0.94%
$ 155,271 $ 106,906
Apr 26, 2025 $ 0.000497
-1.04%
$ 153,824 $ 111,335
Apr 25, 2025 $ 0.000502
-0.22%
$ 155,436 $ 143,605
Apr 24, 2025 $ 0.000503
+0.30%
$ 155,779 $ 122,264
Apr 23, 2025 $ 0.000502
+0.13%
$ 155,308 $ 144,183
Apr 22, 2025 $ 0.000501
+0.50%
$ 155,109 $ 200,528
Apr 21, 2025 $ 0.000499
-0.32%
$ 154,500 $ 204,377
Apr 20, 2025 $ 0.000501
+0.45%
$ 155,008 $ 183,105
Apr 19, 2025 $ 0.000499
+0.58%
$ 154,388 $ 183,324
Apr 18, 2025 $ 0.000496
+1.92%
$ 153,498 $ 191,553
Apr 17, 2025 $ 0.000487
-1.89%
$ 150,779 $ 204,533
Apr 16, 2025 $ 0.000497
-0.18%
$ 153,866 $ 198,865
Apr 15, 2025 $ 0.000498
-0.62%
$ 154,156 $ 140,437
Apr 14, 2025 $ 0.000501
-0.88%
$ 155,118 $ 160,309
Apr 13, 2025 $ 0.000506
-1.30%
$ 156,503 $ 169,725
Apr 12, 2025 $ 0.000511
-0.47%
$ 158,215 $ 175,624
Apr 11, 2025 $ 0.000513
-3.82%
$ 158,907 $ 156,865
Apr 10, 2025 $ 0.000534
-0.05%
$ 165,312 $ 153,535
Apr 9, 2025 $ 0.000534
-1.78%
$ 534,285 $ 129,007
Apr 8, 2025 $ 0.000544
-0.71%
$ 543,774 $ 141,384
Apr 7, 2025 $ 0.000547
+0.24%
$ 546,879 $ 132,454
Apr 6, 2025 $ 0.000546
-1.29%
$ 545,589 $ 105,277
Apr 5, 2025 $ 0.000553
+0.03%
$ 552,718 $ 107,419
Apr 4, 2025 $ 0.000553
-0.94%
$ 552,532 $ 118,048
Apr 3, 2025 $ 0.000558
-1.88%
$ 557,760 $ 127,003
Apr 2, 2025 $ 0.000577
-4.68%
$ 576,677 $ 119,024
Apr 1, 2025 $ 0.000604
-0.64%
$ 604,000 $ 72,639
Mar 31, 2025 $ 0.000608
-5.76%
$ 607,898 $ 110,494
Mar 30, 2025 $ 0.000645
+1.27%
$ 645,076 $ 102,196
Mar 29, 2025 $ 0.000637
-0.16%
$ 637,000 $ 107,845
Mar 28, 2025 $ 0.000639
-0.16%
$ 639,000 $ 112,693
Mar 27, 2025 $ 0.000639
-0.01%
$ 639,000 $ 116,961
Mar 26, 2025 $ 0.000639
+0.47%
$ 639,000 $ 121,710
Mar 25, 2025 $ 0.000629
-0.47%
$ 629,053 $ 99,466
Mar 24, 2025 $ 0.000633
-1.09%
$ 633,041 $ 105,368
Mar 23, 2025 $ 0.000638
-0.15%
$ 638,000 $ 100,300
Mar 22, 2025 $ 0.000639
-0.16%
$ 638,987 $ 108,107
Mar 21, 2025 $ 0.00064
-0.47%
$ 640,008 $ 111,212
Mar 20, 2025 $ 0.000641
-6.17%
$ 641,029 $ 117,250
Mar 19, 2025 $ 0.000684
+0.47%
$ 684,172 $ 126,011
Mar 18, 2025 $ 0.000683
+1.80%
$ 683,000 $ 126,265
Mar 17, 2025 $ 0.000671
+1.98%
$ 670,950 $ 119,700
Mar 16, 2025 $ 0.000658
-0.30%
$ 658,000 $ 99,425
Mar 15, 2025 $ 0.000659
-4.35%
$ 659,000 $ 60,545