KingdomX Historical Data

KT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000247
+2.31%
$ 76,372 $ 12,051
Oct 18, 2025 $ 0.000241
-0.47%
$ 74,614 $ 12,297
Oct 17, 2025 $ 0.000243
-4.68%
$ 74,967 $ 12,983
Oct 16, 2025 $ 0.000253
-6.11%
$ 78,130 $ 143,390
Oct 15, 2025 $ 0.00027
-21.37%
$ 83,501 $ 492,883
Oct 14, 2025 $ 0.000343
-50.99%
$ 106,196 $ 50,951
Oct 13, 2025 $ 0.00069
+97.14%
$ 213,581 $ 68,771
Oct 12, 2025 $ 0.00024
-0.35%
$ 74,540 $ 456,320
Oct 11, 2025 $ 0.000241
-0.03%
$ 74,568 $ 207,327
Oct 10, 2025 $ 0.000241
+0.13%
$ 74,552 $ 93,496
Oct 9, 2025 $ 0.000241
-5.02%
$ 74,456 $ 147,626
Oct 8, 2025 $ 0.000251
+2.72%
$ 78,248 $ 162,179
Oct 7, 2025 $ 0.000241
+1.65%
$ 74,469 $ 157,063
Oct 6, 2025 $ 0.000236
-1.32%
$ 73,088 $ 155,993
Oct 5, 2025 $ 0.000239
-3.41%
$ 73,927 $ 166,096
Oct 4, 2025 $ 0.000248
-0.61%
$ 76,607 $ 124,865
Oct 3, 2025 $ 0.000249
+0.48%
$ 77,100 $ 156,425
Oct 2, 2025 $ 0.000248
+0.88%
$ 76,750 $ 162,052
Oct 1, 2025 $ 0.000246
-2.35%
$ 76,075 $ 68,790
Sep 30, 2025 $ 0.000252
-0.42%
$ 78,000 $ 232,160
Sep 29, 2025 $ 0.000254
+0.70%
$ 78,582 $ 82,999
Sep 28, 2025 $ 0.000252
+0.08%
$ 78,038 $ 173,594
Sep 27, 2025 $ 0.000252
-0.19%
$ 77,979 $ 175,226
Sep 26, 2025 $ 0.000252
+0.10%
$ 78,124 $ 175,518
Sep 25, 2025 $ 0.000252
+0.13%
$ 78,087 $ 247,695
Sep 24, 2025 $ 0.000252
+0.10%
$ 77,969 $ 246,043
Sep 23, 2025 $ 0.000252
-0.14%
$ 77,929 $ 247,755
Sep 22, 2025 $ 0.000252
+0.00%
$ 78,041 $ 185,133
Sep 21, 2025 $ 0.000252
+0.03%
$ 78,041 $ 238,383
Sep 20, 2025 $ 0.000252
-0.10%
$ 77,982 $ 246,699
Sep 19, 2025 $ 0.000252
+0.05%
$ 78,124 $ 212,258
Sep 18, 2025 $ 0.000252
-0.20%
$ 78,041 $ 248,281
Sep 17, 2025 $ 0.000252
-0.13%
$ 78,183 $ 244,515
Sep 16, 2025 $ 0.000252
+0.15%
$ 78,127 $ 249,376
Sep 15, 2025 $ 0.000252
-0.18%
$ 77,951 $ 252,531
Sep 14, 2025 $ 0.000252
+0.11%
$ 78,075 $ 249,360
Sep 13, 2025 $ 0.000252
+0.44%
$ 78,090 $ 136,509
Sep 12, 2025 $ 0.000251
+0.93%
$ 77,682 $ 203,001
Sep 11, 2025 $ 0.000249
+0.19%
$ 77,038 $ 277,147
Sep 10, 2025 $ 0.000248
+0.19%
$ 76,914 $ 259,796
Sep 9, 2025 $ 0.000248
+1.64%
$ 76,765 $ 110,974
Sep 8, 2025 $ 0.000244
-2.40%
$ 75,527 $ 133,046
Sep 7, 2025 $ 0.00025
+1.63%
$ 77,384 $ 92,048
Sep 6, 2025 $ 0.000246
-1.20%
$ 76,146 $ 59,431
Sep 5, 2025 $ 0.000249
+2.47%
$ 77,075 $ 100,231
Sep 4, 2025 $ 0.000242
-0.82%
$ 75,218 $ 104,037
Sep 3, 2025 $ 0.000244
-0.81%
$ 75,527 $ 59,870
Sep 2, 2025 $ 0.000246
-0.81%
$ 76,146 $ 116,206
Sep 1, 2025 $ 0.000248
+0.00%
$ 76,765 $ 98,153
Aug 31, 2025 $ 0.000248
+0.40%
$ 76,765 $ 114,381