Coinranking
KingdomX Historical Data
KT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2026 | $0.000805 | +0.07% | ||
| Mar 8, 2026 | $0.000805 | -0.41% | ||
| Mar 7, 2026 | $0.000808 | +0.21% | ||
| Mar 6, 2026 | $0.000806 | -0.12% | ||
| Mar 5, 2026 | $0.000807 | -0.32% | ||
| Mar 4, 2026 | $0.00081 | -0.18% | ||
| Mar 3, 2026 | $0.000811 | -0.67% | ||
| Mar 2, 2026 | $0.000817 | +0.00% | ||
| Mar 1, 2026 | $0.000817 | -0.06% | ||
| Feb 28, 2026 | $0.000817 | -0.11% | ||
| Feb 27, 2026 | $0.000818 | -0.01% | ||
| Feb 26, 2026 | $0.000818 | +0.01% | ||
| Feb 25, 2026 | $0.000817 | -0.10% | ||
| Feb 24, 2026 | $0.000818 | -0.55% | ||
| Feb 23, 2026 | $0.000823 | -0.28% | ||
| Feb 22, 2026 | $0.000825 | -0.88% | ||
| Feb 21, 2026 | $0.000832 | -0.17% | ||
| Feb 20, 2026 | $0.000834 | -0.13% | ||
| Feb 19, 2026 | $0.000835 | +0.17% | ||
| Feb 18, 2026 | $0.000833 | +0.00% | ||
| Feb 17, 2026 | $0.000833 | +0.02% | ||
| Feb 16, 2026 | $0.000833 | -0.08% | ||
| Feb 15, 2026 | $0.000834 | +0.10% | ||
| Feb 14, 2026 | $0.000833 | -4.14% | ||
| Feb 13, 2026 | $0.000869 | +1.86% | ||
| Feb 12, 2026 | $0.000853 | -0.35% | ||
| Feb 11, 2026 | $0.000856 | +0.28% | ||
| Feb 10, 2026 | $0.000854 | +1.44% | ||
| Feb 9, 2026 | $0.000842 | -1.45% | ||
| Feb 8, 2026 | $0.000854 | -0.15% | ||
| Feb 7, 2026 | $0.000855 | -0.02% | ||
| Feb 6, 2026 | $0.000856 | -0.01% | ||
| Feb 5, 2026 | $0.000856 | -0.18% | ||
| Feb 4, 2026 | $0.000858 | -0.83% | ||
| Feb 3, 2026 | $0.000865 | -0.15% | ||
| Feb 2, 2026 | $0.000866 | +0.01% | ||
| Feb 1, 2026 | $0.000868 | +0.22% | ||
| Jan 31, 2026 | $0.000866 | -0.45% | ||
| Jan 30, 2026 | $0.00087 | +0.00% | ||
| Jan 29, 2026 | $0.00087 | +0.35% | ||
| Jan 28, 2026 | $0.000867 | +0.05% | ||
| Jan 27, 2026 | $0.000867 | -0.37% | ||
| Jan 26, 2026 | $0.00087 | -0.07% | ||
| Jan 25, 2026 | $0.00087 | +0.28% | ||
| Jan 24, 2026 | $0.000868 | +0.00% | ||
| Jan 23, 2026 | $0.000868 | -0.56% | ||
| Jan 22, 2026 | $0.000873 | -0.14% | ||
| Jan 21, 2026 | $0.000874 | -0.85% | ||
| Jan 20, 2026 | $0.000882 | -1.46% | ||
| Jan 19, 2026 | $0.000895 | +0.02% | ||