Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.000813
+35.27%
$302,728 $198,004
Aug 20, 2025 $0.000635
+163.49%
$193,461 $171,546
Aug 19, 2025 $0.000241
-0.41%
$74,599 $47,712
Aug 18, 2025 $0.000242
-2.81%
$74,908 $141,611
Aug 17, 2025 $0.000251
+6.36%
$77,384 $136,322
Aug 16, 2025 $0.000236
+0.00%
$73,051 $96,429
Aug 15, 2025 $0.000236
+0.85%
$73,051 $51,287
Aug 14, 2025 $0.000228
-21.34%
$70,265 $114,898
Aug 13, 2025 $0.00029
+1.09%
$89,716 $101,275
Aug 12, 2025 $0.000287
-0.09%
$88,751 $144,207
Aug 11, 2025 $0.000287
-0.74%
$88,837 $147,135
Aug 10, 2025 $0.000289
-0.05%
$89,495 $139,681
Aug 9, 2025 $0.000289
-0.23%
$89,483 $153,077
Aug 8, 2025 $0.00029
+0.24%
$89,688 $118,374
Aug 7, 2025 $0.000289
-0.25%
$89,476 $89,777
Aug 6, 2025 $0.000291
-0.02%
$89,941 $243,542
Aug 5, 2025 $0.000291
-1.48%
$89,930 $220,003
Aug 4, 2025 $0.000295
+1.08%
$91,281 $181,685
Aug 3, 2025 $0.000295
+0.74%
$90,900 $268,849
Aug 2, 2025 $0.000294
-0.65%
$90,605 $207,452
Aug 1, 2025 $0.000296
-0.78%
$91,674 $148,307
Jul 31, 2025 $0.000299
-0.68%
$92,481 $192,467
Jul 30, 2025 $0.000301
-0.94%
$93,122 $223,919
Jul 29, 2025 $0.000304
-0.44%
$94,008 $190,389
Jul 28, 2025 $0.000305
-0.65%
$94,423 $209,486
Jul 27, 2025 $0.000307
-0.01%
$95,043 $205,855
Jul 26, 2025 $0.000307
+0.36%
$95,056 $215,677
Jul 25, 2025 $0.000306
-0.74%
$94,713 $205,291
Jul 24, 2025 $0.000308
-0.11%
$95,424 $154,515
Jul 23, 2025 $0.000309
-1.36%
$95,529 $209,102
Jul 22, 2025 $0.000313
-2.23%
$96,850 $202,263
Jul 21, 2025 $0.000319
-1.28%
$98,875 $224,605
Jul 20, 2025 $0.000324
-0.37%
$100,156 $126,516
Jul 19, 2025 $0.000324
-0.34%
$100,362 $191,122
Jul 18, 2025 $0.000325
-1.17%
$100,658 $254,118
Jul 17, 2025 $0.000329
-1.47%
$101,862 $182,584
Jul 16, 2025 $0.000334
-3.98%
$103,366 $151,794
Jul 15, 2025 $0.000348
-0.39%
$107,648 $158,046
Jul 14, 2025 $0.000351
-4.73%
$108,666 $172,950
Jul 13, 2025 $0.000368
-2.44%
$114,063 $170,569
Jul 12, 2025 $0.000378
-0.81%
$116,919 $139,556
Jul 11, 2025 $0.000381
+3.48%
$117,870 $194,168
Jul 10, 2025 $0.000365
+0.28%
$113,096 $210,573
Jul 9, 2025 $0.000364
+0.14%
$112,728 $210,210
Jul 8, 2025 $0.000364
-1.27%
$112,570 $220,724
Jul 7, 2025 $0.000368
-0.98%
$114,017 $155,592
Jul 6, 2025 $0.000372
+0.32%
$115,141 $173,695
Jul 5, 2025 $0.000371
+0.76%
$114,772 $197,450
Jul 4, 2025 $0.00037
+1.43%
$114,455 $202,720
Jul 3, 2025 $0.000372
+7.90%
$115,198 $215,481