KingdomX Historical Data

KT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000444
-1.81%
$ 137,371 $ 123,670
May 21, 2025 $ 0.000451
-1.03%
$ 139,690 $ 143,441
May 20, 2025 $ 0.000457
-1.15%
$ 141,577 $ 147,669
May 19, 2025 $ 0.000467
+0.25%
$ 144,554 $ 141,358
May 18, 2025 $ 0.000466
-1.09%
$ 144,198 $ 140,673
May 17, 2025 $ 0.00047
+0.13%
$ 145,348 $ 144,464
May 16, 2025 $ 0.00047
+1.57%
$ 145,387 $ 163,099
May 15, 2025 $ 0.000462
+0.34%
$ 143,145 $ 140,515
May 14, 2025 $ 0.000461
+0.59%
$ 142,660 $ 150,675
May 13, 2025 $ 0.000458
-0.77%
$ 141,821 $ 160,195
May 12, 2025 $ 0.000462
+0.85%
$ 142,928 $ 159,386
May 11, 2025 $ 0.000457
-0.35%
$ 141,555 $ 144,120
May 10, 2025 $ 0.000461
-0.63%
$ 142,819 $ 152,674
May 9, 2025 $ 0.000464
-4.01%
$ 143,714 $ 191,684
May 8, 2025 $ 0.000484
-0.52%
$ 149,968 $ 258,443
May 7, 2025 $ 0.000486
-0.04%
$ 150,515 $ 299,835
May 6, 2025 $ 0.000484
+0.17%
$ 149,785 $ 221,321
May 5, 2025 $ 0.000484
-0.13%
$ 149,707 $ 132,498
May 4, 2025 $ 0.000484
+0.21%
$ 149,901 $ 156,978
May 3, 2025 $ 0.000485
+0.60%
$ 149,986 $ 172,138
May 2, 2025 $ 0.00048
-1.34%
$ 148,721 $ 157,965
May 1, 2025 $ 0.000487
+0.34%
$ 150,745 $ 198,416
Apr 30, 2025 $ 0.000486
-0.79%
$ 150,483 $ 255,387
Apr 29, 2025 $ 0.000496
-1.09%
$ -- $ 187,204
Apr 28, 2025 $ 0.000502
-0.02%
$ 155,243 $ 223,979
Apr 27, 2025 $ 0.000502
+0.94%
$ 155,271 $ 106,906
Apr 26, 2025 $ 0.000497
-1.04%
$ 153,824 $ 111,335
Apr 25, 2025 $ 0.000502
-0.22%
$ 155,436 $ 143,605
Apr 24, 2025 $ 0.000503
+0.30%
$ 155,779 $ 122,264
Apr 23, 2025 $ 0.000502
+0.13%
$ 155,308 $ 144,183
Apr 22, 2025 $ 0.000501
+0.50%
$ 155,109 $ 200,528
Apr 21, 2025 $ 0.000499
-0.32%
$ 154,500 $ 204,377
Apr 20, 2025 $ 0.000501
+0.45%
$ 155,008 $ 183,105
Apr 19, 2025 $ 0.000499
+0.58%
$ 154,388 $ 183,324
Apr 18, 2025 $ 0.000496
+1.92%
$ 153,498 $ 191,553
Apr 17, 2025 $ 0.000487
-1.89%
$ 150,779 $ 204,533
Apr 16, 2025 $ 0.000497
-0.18%
$ 153,866 $ 198,865
Apr 15, 2025 $ 0.000498
-0.62%
$ 154,156 $ 140,437
Apr 14, 2025 $ 0.000501
-0.88%
$ 155,118 $ 160,309
Apr 13, 2025 $ 0.000506
-1.30%
$ 156,503 $ 169,725
Apr 12, 2025 $ 0.000511
-0.47%
$ 158,215 $ 175,624
Apr 11, 2025 $ 0.000513
-3.82%
$ 158,907 $ 156,865
Apr 10, 2025 $ 0.000534
-0.05%
$ 165,312 $ 153,535
Apr 9, 2025 $ 0.000534
-1.78%
$ 534,285 $ 129,007
Apr 8, 2025 $ 0.000544
-0.71%
$ 543,774 $ 141,384
Apr 7, 2025 $ 0.000547
+0.24%
$ 546,879 $ 132,454
Apr 6, 2025 $ 0.000546
-1.29%
$ 545,589 $ 105,277
Apr 5, 2025 $ 0.000553
+0.03%
$ 552,718 $ 107,419
Apr 4, 2025 $ 0.000553
-0.94%
$ 552,532 $ 118,048
Apr 3, 2025 $ 0.000558
-1.88%
$ 557,760 $ 127,003