Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.000343
-0.44%
$106,167 $214,220
Jul 1, 2025 $0.000344
-3.40%
$106,633 $204,162
Jun 30, 2025 $0.000357
-1.03%
$110,391 $169,480
Jun 29, 2025 $0.00036
-7.04%
$111,541 $175,500
Jun 28, 2025 $0.000387
-0.54%
$119,915 $183,724
Jun 27, 2025 $0.00039
-0.19%
$120,565 $161,960
Jun 26, 2025 $0.00039
-0.52%
$120,799 $158,438
Jun 25, 2025 $0.000393
-1.20%
$121,601 $169,348
Jun 24, 2025 $0.000398
-0.02%
$123,078 $130,326
Jun 23, 2025 $0.000397
-0.18%
$123,032 $131,982
Jun 22, 2025 $0.000398
-0.45%
$123,301 $170,650
Jun 21, 2025 $0.0004
-1.29%
$123,864 $145,455
Jun 20, 2025 $0.000405
-1.59%
$125,487 $207,985
Jun 19, 2025 $0.000412
-0.28%
$127,501 $212,009
Jun 18, 2025 $0.000413
+0.28%
$127,863 $228,608
Jun 17, 2025 $0.000411
+0.29%
$127,340 $238,911
Jun 16, 2025 $0.00041
+0.27%
$126,972 $227,637
Jun 15, 2025 $0.000409
+0.22%
$126,668 $194,391
Jun 14, 2025 $0.000408
-0.63%
$126,394 $203,600
Jun 13, 2025 $0.000411
-0.70%
$127,201 $215,389
Jun 12, 2025 $0.000414
+0.05%
$128,134 $240,533
Jun 11, 2025 $0.000414
-0.35%
$128,088 $193,196
Jun 10, 2025 $0.000415
-1.66%
$128,586 $227,878
Jun 9, 2025 $0.000422
-0.45%
$130,573 $260,337
Jun 8, 2025 $0.000424
-0.49%
$131,166 $160,250
Jun 7, 2025 $0.000426
-0.29%
$131,811 $169,438
Jun 6, 2025 $0.000427
-0.96%
$132,055 $197,732
Jun 5, 2025 $0.000431
-0.30%
$133,335 $131,757
Jun 4, 2025 $0.000432
-2.47%
$133,737 $246,671
Jun 3, 2025 $0.000443
-1.73%
$137,137 $228,178
Jun 2, 2025 $0.000451
+1.13%
$139,554 $189,165
Jun 1, 2025 $0.000446
+0.22%
$137,999 $172,376
May 31, 2025 $0.000445
+0.11%
$137,772 $188,072
May 30, 2025 $0.000445
+0.09%
$137,615 $196,957
May 29, 2025 $0.000444
-0.48%
$137,309 $208,945
May 28, 2025 $0.000445
-0.08%
$137,665 $218,483
May 27, 2025 $0.000445
+0.77%
$137,792 $208,263
May 26, 2025 $0.000442
-0.54%
$136,719 $218,754
May 25, 2025 $0.000444
+0.21%
$137,469 $241,089
May 24, 2025 $0.000443
-0.50%
$137,188 $228,934
May 23, 2025 $0.000445
+0.37%
$137,877 $163,826
May 22, 2025 $0.000444
-1.81%
$137,371 $123,670
May 21, 2025 $0.000451
-1.03%
$139,690 $143,441
May 20, 2025 $0.000457
-1.15%
$141,577 $147,669
May 19, 2025 $0.000467
+0.25%
$144,554 $141,358
May 18, 2025 $0.000466
-1.09%
$144,198 $140,673
May 17, 2025 $0.00047
+0.13%
$145,348 $144,464
May 16, 2025 $0.00047
+1.57%
$145,387 $163,099
May 15, 2025 $0.000462
+0.34%
$143,145 $140,515
May 14, 2025 $0.000461
+0.59%
$142,660 $150,675