Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chance Token Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.000469
+4.95%
$-- $4,208
Aug 5, 2024 $0.00045
+5.22%
$44,956 $4,130
Feb 28, 2024 $0.000756
+4.12%
$75,630 $5,285
Feb 27, 2024 $0.000726
-46.65%
$72,594 $73,032
Feb 26, 2024 $0.00241
-0.22%
$-- $2,983
Feb 25, 2024 $0.00241
+2.75%
$241,150 $2,989
Feb 21, 2024 $0.00246
-0.47%
$-- $2,694
Feb 20, 2024 $0.00247
+3.11%
$247,464 $2,706
Feb 19, 2024 $0.00244
+1.24%
$-- $2,891
Feb 18, 2024 $0.00241
+3.07%
$240,982 $2,858
Feb 17, 2024 $0.00234
-0.21%
$233,867 $2,573
Feb 12, 2024 $0.00241
+0.54%
$-- $3,736
Feb 11, 2024 $0.00239
+0.15%
$239,202 $3,715
Feb 9, 2024 $0.00256
+1.11%
$-- $2,244
Feb 8, 2024 $0.00254
-0.16%
$253,642 $2,220
Feb 7, 2024 $0.00256
-0.06%
$-- $2,460
Feb 6, 2024 $0.00256
+2.17%
$256,424 $2,464
Feb 4, 2024 $0.00266
+0.47%
$265,827 $2,175
Feb 3, 2024 $0.00264
+0.02%
$264,492 $2,165
Feb 2, 2024 $0.00264
-12.45%
$264,377 $3,836
Feb 1, 2024 $0.00302
-9.48%
$301,881 $19,004
Jan 31, 2024 $0.00349
-3.04%
$349,299 $2,456
Jan 30, 2024 $0.0036
-15.89%
$360,103 $23,400
Jan 29, 2024 $0.00428
+1.95%
$427,900 $5,105
Jan 28, 2024 $0.0042
-5.60%
$419,815 $7,537
Jan 27, 2024 $0.00462
-0.09%
$462,036 $2,566
Jan 26, 2024 $0.00462
-10.58%
$462,192 $2,567
Jan 25, 2024 $0.00517
+11.23%
$517,158 $45,962
Jan 24, 2024 $0.00465
+45.03%
$465,332 $31,639
Jan 23, 2024 $0.00321
-2.51%
$320,707 $3,876
Jan 21, 2024 $0.00339
+0.33%
$-- $4,957
Jan 20, 2024 $0.00338
+6.86%
$337,884 $12,086
Jan 16, 2024 $0.00337
+0.60%
$-- $2,063
Jan 15, 2024 $0.00335
-0.30%
$335,410 $2,052
Jan 14, 2024 $0.00321
-1.99%
$321,230 $3,297
Jan 13, 2024 $0.00328
+8.63%
$327,670 $5,960
Jan 12, 2024 $0.00301
-0.15%
$301,117 $5,905
Jan 11, 2024 $0.00302
+0.49%
$301,796 $2,611
Jan 9, 2024 $0.00271
-2.65%
$271,199 $3,282
Jan 8, 2024 $0.00279
-0.49%
$278,576 $6,135
Jan 2, 2024 $0.00338
+0.29%
$338,119 $2,685
Jan 1, 2024 $0.00337
+0.21%
$336,859 $2,674
Dec 31, 2023 $0.00349
+0.11%
$349,335 $2,352
Dec 30, 2023 $0.00349
+1.49%
$349,140 $2,352
Dec 29, 2023 $0.00344
-2.82%
$343,874 $2,436
Dec 26, 2023 $0.00341
-1.33%
$-- $2,107
Dec 25, 2023 $0.00346
+1.74%
$345,565 $2,138
Dec 24, 2023 $0.0034
-1.15%
$339,927 $4,494
Dec 23, 2023 $0.00344
-4.25%
$344,134 $12,780
Dec 22, 2023 $0.0036
+21.18%
$359,609 $25,038
Download