Chance Token Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000469
+9.78%
$ -- $ 8,338
Feb 26 $ 0.000756
-68.64%
$ -- $ 81,300
Feb 19 $ 0.00241
-0.05%
$ 241,150 $ 11,280
Feb 12 $ 0.00241
+0.68%
$ 240,982 $ 9,167
Feb 5 $ 0.00256
+2.15%
$ 239,202 $ 9,388
Jan 29 $ 0.00266
-36.67%
$ 265,827 $ 58,140
Jan 22 $ 0.00462
+40.45%
$ 419,815 $ 86,611
Jan 15 $ 0.00338
+0.43%
$ -- $ 16,201
Jan 8 $ 0.00328
+17.05%
$ 321,230 $ 23,893
Jan 1 $ 0.00338
+0.59%
$ -- $ 5,359
Dec 25 $ 0.00349
+2.79%
$ 349,335 $ 9,032
Dec 18 $ 0.00344
+28.18%
$ 339,927 $ 56,006
Dec 11 $ 0.00294
+16.25%
$ -- $ 36,397
Dec 4 $ 0.00275
+29.79%
$ -- $ 22,739
Nov 27 $ 0.0019
+3.12%
$ -- $ 6,859
Nov 20 $ 0.00217
+9.22%
$ -- $ 10,303
Nov 13 $ 0.00191
+0.32%
$ 198,527 $ 2,283
Oct 30 $ 0.00195
+1.03%
$ -- $ 8,049
Oct 9 $ 0.00195
-10.51%
$ -- $ 27,438
Oct 2 $ 0.00271
-14.51%
$ -- $ 25,960
Sep 25 $ 0.00343
-16.39%
$ -- $ 54,479
Sep 18 $ 0.00371
+36.55%
$ 395,359 $ 154,631
Sep 11 $ 0.00408
-6.28%
$ 271,623 $ 72,321
Download