Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chance Token Historical Data

CHANCE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.00266
-0.08%
$-- $4,224
Dec 20, 2023 $0.00266
+0.46%
$265,972 $4,222
Dec 19, 2023 $0.00257
-2.91%
$256,524 $2,357
Dec 18, 2023 $0.00264
-1.72%
$263,874 $7,385
Dec 16, 2023 $0.00294
-2.46%
$294,203 $2,150
Dec 15, 2023 $0.00302
+15.94%
$301,730 $32,182
Dec 14, 2023 $0.0026
+2.81%
$260,193 $2,064
Dec 10, 2023 $0.00276
+0.50%
$-- $4,660
Dec 9, 2023 $0.00275
+5.54%
$274,877 $9,402
Dec 7, 2023 $0.00221
+0.98%
$-- $5,286
Dec 6, 2023 $0.00219
+3.48%
$219,173 $8,051
Dec 2, 2023 $0.0019
+0.83%
$-- $2,104
Dec 1, 2023 $0.00188
+1.73%
$188,158 $2,085
Nov 30, 2023 $0.00185
+0.54%
$185,068 $2,671
Nov 24, 2023 $0.00217
+0.43%
$-- $2,153
Nov 23, 2023 $0.00216
+0.17%
$215,910 $2,143
Nov 22, 2023 $0.00223
+5.00%
$222,879 $2,037
Nov 21, 2023 $0.00213
+4.30%
$212,776 $1,946
Nov 20, 2023 $0.00204
+2.80%
$204,035 $2,023
Nov 19, 2023 $0.00199
+3.67%
$198,527 $2,248
Nov 18, 2023 $0.00191
+0.32%
$191,481 $2,283
Oct 31, 2023 $0.00195
-0.36%
$-- $4,018
Oct 30, 2023 $0.00195
+1.37%
$195,231 $4,031
Oct 14, 2023 $0.00195
+0.20%
$-- $2,253
Oct 13, 2023 $0.00195
-0.33%
$194,729 $4,292
Oct 10, 2023 $0.00218
+0.54%
$-- $10,475
Oct 9, 2023 $0.00216
-0.75%
$216,424 $10,417
Oct 6, 2023 $0.00271
+1.86%
$-- $2,065
Oct 5, 2023 $0.00266
+0.20%
$265,988 $7,815
Oct 4, 2023 $0.00283
-1.32%
$-- $2,453
Oct 3, 2023 $0.00287
-9.53%
$286,690 $13,627
Sep 30, 2023 $0.00343
+0.59%
$343,019 $7,317
Sep 29, 2023 $0.00341
-3.45%
$341,039 $14,064
Sep 28, 2023 $0.00353
-6.99%
$353,189 $3,275
Sep 27, 2023 $0.0038
-5.70%
$379,715 $8,435
Sep 26, 2023 $0.00403
-3.92%
$402,632 $6,277
Sep 25, 2023 $0.00419
+2.12%
$418,940 $15,111
Sep 24, 2023 $0.00395
+6.56%
$395,359 $9,388
Sep 23, 2023 $0.00371
-9.54%
$370,926 $6,234
Sep 22, 2023 $0.0041
-11.90%
$410,132 $3,237
Sep 21, 2023 $0.00466
+5.00%
$465,638 $35,726
Sep 20, 2023 $0.00442
+3.19%
$442,099 $24,528
Sep 19, 2023 $0.00428
+28.90%
$428,457 $79,230
Sep 18, 2023 $0.00332
+22.37%
$332,415 $5,676
Sep 17, 2023 $0.00272
-33.49%
$271,623 $40,765
Sep 16, 2023 $0.00408
-0.74%
$408,379 $3,300
Sep 15, 2023 $0.00411
-5.56%
$411,490 $69,021
Download