Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chance Token Historical Data

CHANCE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.00266
-0.08%
$-- $4,224
Dec 20, 2023 $0.00266
+0.46%
$265,972 $4,222
Dec 19, 2023 $0.00257
-2.91%
$256,524 $2,357
Dec 18, 2023 $0.00264
-1.72%
$263,874 $7,385
Dec 16, 2023 $0.00294
-2.46%
$294,203 $2,150
Dec 15, 2023 $0.00302
+15.94%
$301,730 $32,182
Dec 14, 2023 $0.0026
+2.81%
$260,193 $2,064
Dec 10, 2023 $0.00276
+0.50%
$-- $4,660
Dec 9, 2023 $0.00275
+5.54%
$274,877 $9,402
Dec 7, 2023 $0.00221
+0.98%
$-- $5,286
Dec 6, 2023 $0.00219
+3.48%
$219,173 $8,051
Dec 2, 2023 $0.0019
+0.83%
$-- $2,104
Dec 1, 2023 $0.00188
+1.73%
$188,158 $2,085
Nov 30, 2023 $0.00185
+0.54%
$185,068 $2,671
Nov 24, 2023 $0.00217
+0.43%
$-- $2,153
Nov 23, 2023 $0.00216
+0.17%
$215,910 $2,143
Nov 22, 2023 $0.00223
+5.00%
$222,879 $2,037
Nov 21, 2023 $0.00213
+4.30%
$212,776 $1,946
Nov 20, 2023 $0.00204
+2.80%
$204,035 $2,023
Nov 19, 2023 $0.00199
+3.67%
$198,527 $2,248
Nov 18, 2023 $0.00191
+0.32%
$191,481 $2,283
Oct 31, 2023 $0.00195
-0.36%
$-- $4,018
Oct 30, 2023 $0.00195
+1.37%
$195,231 $4,031
Oct 14, 2023 $0.00195
+0.20%
$-- $2,253
Oct 13, 2023 $0.00195
-0.33%
$194,729 $4,292
Oct 10, 2023 $0.00218
+0.54%
$-- $10,475
Oct 9, 2023 $0.00216
-0.75%
$216,424 $10,417
Oct 6, 2023 $0.00271
+1.86%
$-- $2,065
Oct 5, 2023 $0.00266
+0.20%
$265,988 $7,815
Oct 4, 2023 $0.00283
-1.32%
$-- $2,453
Oct 3, 2023 $0.00287
-9.53%
$286,690 $13,627
Sep 30, 2023 $0.00343
+0.59%
$343,019 $7,317
Sep 29, 2023 $0.00341
-3.45%
$341,039 $14,064
Sep 28, 2023 $0.00353
-6.99%
$353,189 $3,275
Sep 27, 2023 $0.0038
-5.70%
$379,715 $8,435
Sep 26, 2023 $0.00403
-3.92%
$402,632 $6,277
Sep 25, 2023 $0.00419
+2.12%
$418,940 $15,111
Sep 24, 2023 $0.00395
+6.56%
$395,359 $9,388
Sep 23, 2023 $0.00371
-9.54%
$370,926 $6,234
Sep 22, 2023 $0.0041
-11.90%
$410,132 $3,237
Sep 21, 2023 $0.00466
+5.00%
$465,638 $35,726
Sep 20, 2023 $0.00442
+3.19%
$442,099 $24,528
Sep 19, 2023 $0.00428
+28.90%
$428,457 $79,230
Sep 18, 2023 $0.00332
+22.37%
$332,415 $5,676
Sep 17, 2023 $0.00272
-33.49%
$271,623 $40,765
Sep 16, 2023 $0.00408
-0.74%
$408,379 $3,300
Sep 15, 2023 $0.00411
-5.56%
$411,490 $69,021
Download