HEHE Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00605
-13.87%
$ 3.02 trillion $ 111,262
Jan 23, 2025 $ 0.00709
-17.27%
$ 3.54 trillion $ 94,561
Jan 22, 2025 $ 0.00856
+22.64%
$ 4.28 trillion $ 141,278
Jan 21, 2025 $ 0.00698
+3.87%
$ 3.49 trillion $ 81,476
Jan 20, 2025 $ 0.00662
-15.91%
$ 3.31 trillion $ 128,115
Jan 19, 2025 $ 0.00767
-16.45%
$ 3.83 trillion $ 210,627
Jan 18, 2025 $ 0.00921
-12.27%
$ 4.61 trillion $ 134,310
Jan 17, 2025 $ 0.0107
-14.72%
$ 5.37 trillion $ 117,337
Jan 16, 2025 $ 0.0126
+11.42%
$ 6.3 trillion $ 180,474
Jan 15, 2025 $ 0.0111
+19.93%
$ 5.55 trillion $ 110,638
Jan 14, 2025 $ 0.00937
-3.47%
$ 4.68 trillion $ 78,642
Jan 13, 2025 $ 0.00973
-14.18%
$ 4.87 trillion $ 150,891
Jan 12, 2025 $ 0.0113
+32.51%
$ 5.66 trillion $ 240,481
Jan 11, 2025 $ 0.00855
+8.50%
$ 4.28 trillion $ 46,235
Jan 10, 2025 $ 0.00788
+0.72%
$ 3.94 trillion $ 59,259
Jan 9, 2025 $ 0.00785
-16.60%
$ 3.93 trillion $ 80,250
Jan 8, 2025 $ 0.00942
-8.86%
$ 4.71 trillion $ 94,201
Jan 7, 2025 $ 0.0102
-5.43%
$ 5.12 trillion $ 64,200
Jan 6, 2025 $ 0.0107
-3.52%
$ 5.36 trillion $ 52,338
Jan 5, 2025 $ 0.0111
-5.95%
$ 5.53 trillion $ 46,470
Jan 4, 2025 $ 0.0117
-4.43%
$ 5.87 trillion $ 55,659
Jan 3, 2025 $ 0.0123
+1.19%
$ 6.16 trillion $ 87,410
Jan 2, 2025 $ 0.0122
+15.14%
$ 6.09 trillion $ 95,739
Jan 1, 2025 $ 0.0106
-0.13%
$ 5.28 trillion $ 55,031
Dec 31, 2024 $ 0.0106
-7.62%
$ 5.31 trillion $ 54,076
Dec 30, 2024 $ 0.0115
-0.12%
$ 5.74 trillion $ 66,409
Dec 29, 2024 $ 0.0115
-11.61%
$ 5.77 trillion $ 58,488
Dec 28, 2024 $ 0.0131
+7.69%
$ 6.53 trillion $ 67,389
Dec 27, 2024 $ 0.0121
-8.54%
$ 6.06 trillion $ 60,658
Dec 26, 2024 $ 0.0133
-9.38%
$ 6.64 trillion $ 76,274
Dec 25, 2024 $ 0.0147
-3.04%
$ 7.34 trillion $ 29,053
Dec 24, 2024 $ 0.0151
-0.08%
$ 7.57 trillion $ 78,494
Dec 23, 2024 $ 0.0151
+9.26%
$ 7.57 trillion $ 62,996
Dec 22, 2024 $ 0.0139
-11.13%
$ 6.93 trillion $ 88,935
Dec 21, 2024 $ 0.0154
+5.32%
$ 7.69 trillion $ 135,063
Dec 20, 2024 $ 0.0146
+0.39%
$ 7.3 trillion $ 163,562
Dec 19, 2024 $ 0.0144
-24.54%
$ 7.19 trillion $ 164,057
Dec 18, 2024 $ 0.0186
+18.86%
$ 9.28 trillion $ 647,310
Dec 17, 2024 $ 0.0152
+22.42%
$ 7.62 trillion $ 161,315
Dec 16, 2024 $ 0.0125
-11.80%
$ 6.26 trillion $ 98,294
Dec 15, 2024 $ 0.0139
-1.48%
$ 6.97 trillion $ 38,153
Dec 14, 2024 $ 0.0141
+0.16%
$ 7.07 trillion $ 78,150
Dec 13, 2024 $ 0.0141
-2.87%
$ 7.07 trillion $ 66,356
Dec 12, 2024 $ 0.0152
-1.98%
$ 7.59 trillion $ 84,968
Dec 11, 2024 $ 0.0154
-5.61%
$ 7.88 trillion $ 74,779
Dec 10, 2024 $ 0.0163
-4.90%
$ 8.16 trillion $ 111,377
Dec 9, 2024 $ 0.017
-10.46%
$ 8.49 trillion $ 140,402
Dec 8, 2024 $ 0.0188
-2.18%
$ 9.4 trillion $ 168,794
Dec 7, 2024 $ 0.0194
+3.09%
$ 9.69 trillion $ 117,192
Dec 6, 2024 $ 0.0185
-7.72%
$ 9.27 trillion $ 242,403