HEHE Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00492
-7.39%
$2.46 trillion $14,821
Jun 20, 2025 $0.00531
-2.36%
$2.66 trillion $29,342
Jun 19, 2025 $0.00544
-10.93%
$2.72 trillion $29,051
Jun 18, 2025 $0.00611
+0.14%
$3.06 trillion $13,330
Jun 17, 2025 $0.0061
-6.75%
$3.05 trillion $32,954
Jun 16, 2025 $0.00654
-8.41%
$3.27 trillion $42,796
Jun 15, 2025 $0.00714
+14.48%
$3.57 trillion $87,867
Jun 14, 2025 $0.00624
-0.16%
$3.12 trillion $17,683
Jun 13, 2025 $0.00625
-2.50%
$3.13 trillion $52,295
Jun 12, 2025 $0.00641
+9.86%
$3.21 trillion $86,147
Jun 11, 2025 $0.00584
-4.34%
$2.92 trillion $150,263
Jun 10, 2025 $0.0061
+21.21%
$3.05 trillion $42,950
Jun 9, 2025 $0.00503
+0.83%
$2.52 trillion $24,361
Jun 8, 2025 $0.00499
-4.28%
$2.5 trillion $94,286
Jun 7, 2025 $0.00545
+36.93%
$2.73 trillion $148,615
Jun 6, 2025 $0.00398
+5.92%
$1.99 trillion $18,829
Jun 5, 2025 $0.00376
-12.16%
$1.88 trillion $21,020
Jun 4, 2025 $0.00428
-5.35%
$2.14 trillion $24,387
Jun 3, 2025 $0.00452
-9.84%
$2.26 trillion $7,238
Jun 2, 2025 $0.00501
+5.11%
$2.51 trillion $13,989
Jun 1, 2025 $0.00477
+3.66%
$2.38 trillion $11,478
May 31, 2025 $0.0046
+2.26%
$2.3 trillion $12,085
May 30, 2025 $0.0045
-8.90%
$2.25 trillion $18,017
May 29, 2025 $0.00494
-1.59%
$2.47 trillion $26,243
May 28, 2025 $0.00493
-13.49%
$2.47 trillion $42,474
May 27, 2025 $0.0057
+1.88%
$2.85 trillion $9,646
May 26, 2025 $0.00559
-3.33%
$2.8 trillion $12,265
May 25, 2025 $0.00579
-0.12%
$2.89 trillion $10,257
May 24, 2025 $0.00579
-2.84%
$2.9 trillion $19,021
May 23, 2025 $0.00596
-17.09%
$2.98 trillion $65,252
May 22, 2025 $0.00719
+27.99%
$3.6 trillion $143,071
May 21, 2025 $0.00562
+6.59%
$2.81 trillion $8,321
May 20, 2025 $0.00527
-2.87%
$2.64 trillion $16,849
May 19, 2025 $0.00543
+9.42%
$2.71 trillion $22,942
May 15, 2025 $0.00574
-7.97%
$-- $17,062
May 14, 2025 $0.00624
-8.36%
$3.12 trillion $17,645
May 13, 2025 $0.00681
+3.29%
$3.4 trillion $58,947
May 12, 2025 $0.00661
-1.58%
$3.31 trillion $74,995
May 11, 2025 $0.00672
-7.89%
$3.36 trillion $65,465
May 10, 2025 $0.00729
+10.36%
$3.65 trillion $116,701
May 9, 2025 $0.00661
+18.17%
$3.31 trillion $44,430
May 8, 2025 $0.00559
+12.17%
$2.8 trillion $22,003
May 7, 2025 $0.00499
+4.92%
$2.49 trillion $6,458
May 6, 2025 $0.00475
-1.98%
$2.38 trillion $7,327
May 5, 2025 $0.00485
+2.74%
$2.42 trillion $11,292
May 4, 2025 $0.00472
-2.19%
$2.36 trillion $6,578
May 3, 2025 $0.00482
+0.16%
$2.41 trillion $15,114
May 2, 2025 $0.00481
-4.12%
$2.41 trillion $11,382
May 1, 2025 $0.00545
+8.17%
$2.51 trillion $9,630
Apr 30, 2025 $0.00504
-1.91%
$2.52 trillion $13,852