HEHE Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00368
+0.59%
$1.84 trillion $8,615
Aug 9, 2025 $0.00366
+3.43%
$1.83 trillion $12,582
Aug 8, 2025 $0.00354
-6.41%
$1.77 trillion $19,041
Aug 7, 2025 $0.00378
+7.44%
$1.89 trillion $12,778
Aug 6, 2025 $0.00352
-4.15%
$1.76 trillion $14,900
Aug 5, 2025 $0.00367
-0.42%
$1.84 trillion $17,329
Aug 4, 2025 $0.00369
-1.70%
$1.84 trillion $12,225
Aug 3, 2025 $0.00375
+1.80%
$1.88 trillion $9,990
Aug 2, 2025 $0.00362
-0.79%
$1.84 trillion $7,923
Aug 1, 2025 $0.00369
-2.17%
$1.83 trillion $19,795
Jul 31, 2025 $0.00377
-3.32%
$1.89 trillion $10,047
Jul 30, 2025 $0.0039
-3.18%
$1.95 trillion $7,892
Jul 29, 2025 $0.00403
-1.47%
$2.01 trillion $4,501
Jul 28, 2025 $0.00409
-2.83%
$2.04 trillion $18,157
Jul 27, 2025 $0.00421
+7.88%
$2.1 trillion $6,664
Jul 26, 2025 $0.0039
-4.36%
$1.95 trillion $8,509
Jul 25, 2025 $0.00408
+7.31%
$2.04 trillion $12,497
Jul 24, 2025 $0.0038
-5.72%
$1.9 trillion $9,338
Jul 23, 2025 $0.00403
-10.60%
$2.02 trillion $28,325
Jul 22, 2025 $0.00451
-0.97%
$2.25 trillion $18,245
Jul 21, 2025 $0.00454
+0.88%
$2.27 trillion $15,957
Jul 20, 2025 $0.0045
+12.49%
$2.25 trillion $17,389
Jul 19, 2025 $0.004
+2.55%
$2 trillion $14,187
Jul 18, 2025 $0.0039
-2.08%
$1.95 trillion $50,449
Jul 17, 2025 $0.00398
+1.39%
$1.99 trillion $79,145
Jul 16, 2025 $0.00393
-2.03%
$1.96 trillion $59,347
Jul 15, 2025 $0.00401
+10.48%
$2.01 trillion $34,960
Jul 14, 2025 $0.00374
-9.09%
$1.87 trillion $26,948
Jul 13, 2025 $0.00412
+6.95%
$2.06 trillion $28,012
Jul 12, 2025 $0.00381
-9.23%
$1.9 trillion $56,194
Jul 11, 2025 $0.00419
-7.26%
$2.1 trillion $26,049
Jul 10, 2025 $0.00438
+4.21%
$2.16 trillion $33,350
Jul 9, 2025 $0.0042
-2.78%
$2.1 trillion $50,099
Jul 8, 2025 $0.00432
-3.63%
$2.16 trillion $25,004
Jul 7, 2025 $0.00448
-8.54%
$2.24 trillion $16,592
Jul 6, 2025 $0.00482
+5.32%
$2.41 trillion $12,809
Jul 5, 2025 $0.00457
-2.11%
$2.29 trillion $27,413
Jul 4, 2025 $0.00467
-9.90%
$2.34 trillion $53,481
Jul 3, 2025 $0.00518
-1.24%
$2.59 trillion $12,634
Jul 2, 2025 $0.00525
+8.03%
$2.62 trillion $21,684
Jul 1, 2025 $0.00474
-6.75%
$2.43 trillion $42,447
Jun 30, 2025 $0.00509
-16.07%
$2.54 trillion $30,930
Jun 29, 2025 $0.00606
+2.82%
$3.03 trillion $30,183
Jun 28, 2025 $0.0056
+9.53%
$2.8 trillion $12,101
Jun 27, 2025 $0.00511
+7.51%
$2.56 trillion $17,078
Jun 26, 2025 $0.00476
-2.80%
$2.38 trillion $17,424
Jun 25, 2025 $0.00489
-2.82%
$2.45 trillion $17,752
Jun 24, 2025 $0.00503
-6.46%
$2.52 trillion $22,984
Jun 23, 2025 $0.0054
-4.51%
$2.7 trillion $42,513
Jun 22, 2025 $0.00565
+15.09%
$2.83 trillion $44,983