HEHE Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00102
-5.43%
$ 510.65 billion $ 3,269
Feb 11, 2026 $ 0.00108
-2.28%
$ 539.95 billion $ 3,190
Feb 10, 2026 $ 0.00111
-4.10%
$ 552.55 billion $ 2,473
Feb 9, 2026 $ 0.00115
-0.09%
$ 576.15 billion $ 976
Feb 8, 2026 $ 0.00115
-7.45%
$ 576.65 billion $ 1,653
Feb 7, 2026 $ 0.00125
+8.44%
$ 623.05 billion $ 4,312
Feb 6, 2026 $ 0.00115
+23.37%
$ 574.55 billion $ 13,423
Feb 5, 2026 $ 0.000931
-18.00%
$ 465.7 billion $ 9,605
Feb 4, 2026 $ 0.00114
-5.47%
$ 569.5 billion $ 2,630
Feb 3, 2026 $ 0.0012
-3.48%
$ 602.45 billion $ 3,284
Feb 2, 2026 $ 0.00125
+4.44%
$ 624.2 billion $ 5,576
Feb 1, 2026 $ 0.0012
+1.22%
$ 597.65 billion $ 3,229
Jan 31, 2026 $ 0.00118
-11.18%
$ 590.45 billion $ 6,778
Jan 30, 2026 $ 0.00133
+7.38%
$ 664.8 billion $ 14,251
Jan 29, 2026 $ 0.00124
-16.77%
$ 619.1 billion $ 25,539
Jan 28, 2026 $ 0.00149
-3.95%
$ 743.85 billion $ 2,279
Jan 27, 2026 $ 0.00155
-0.21%
$ 774.45 billion $ 3,357
Jan 26, 2026 $ 0.00155
+1.03%
$ 776.1 billion $ 2,473
Jan 25, 2026 $ 0.00154
-6.30%
$ 768.2 billion $ 6,914
Jan 24, 2026 $ 0.00164
-9.03%
$ 819.85 billion $ 12,474
Jan 23, 2026 $ 0.0018
+9.23%
$ 901.2 billion $ 18,411
Jan 22, 2026 $ 0.00165
-4.68%
$ 825.05 billion $ 5,965
Jan 21, 2026 $ 0.00173
+3.39%
$ 865.55 billion $ 3,966
Jan 20, 2026 $ 0.00167
-10.39%
$ 837.2 billion $ 4,573
Jan 19, 2026 $ 0.00187
+8.52%
$ 934.25 billion $ 9,670
Jan 18, 2026 $ 0.00172
-17.35%
$ 860.9 billion $ 8,439
Jan 17, 2026 $ 0.00208
+20.16%
$ 1.04 trillion $ 26,315
Jan 16, 2026 $ 0.00173
-7.51%
$ 866.9 billion $ 5,667
Jan 15, 2026 $ 0.00187
-16.95%
$ 937.25 billion $ 17,149
Jan 14, 2026 $ 0.00226
+0.87%
$ 1.13 trillion $ 2,592
Jan 13, 2026 $ 0.00224
+7.43%
$ 1.15 trillion $ 9,735
Jan 12, 2026 $ 0.00208
-4.60%
$ 1.04 trillion $ 10,059
Jan 11, 2026 $ 0.00218
+0.95%
$ 1.09 trillion $ 1,381
Jan 10, 2026 $ 0.00216
-3.78%
$ 1.08 trillion $ 923
Jan 9, 2026 $ 0.00225
-0.74%
$ 1.12 trillion $ 9,657
Jan 8, 2026 $ 0.00226
+3.30%
$ 1.13 trillion $ 3,404
Jan 7, 2026 $ 0.00219
-10.54%
$ 1.1 trillion $ 3,626
Jan 6, 2026 $ 0.00245
-3.70%
$ 1.23 trillion $ 22,155
Jan 5, 2026 $ 0.00254
+11.09%
$ 1.27 trillion $ 13,337
Jan 4, 2026 $ 0.00225
+0.86%
$ 1.13 trillion $ 9,978
Jan 3, 2026 $ 0.00223
-0.53%
$ 1.12 trillion $ 4,344
Jan 2, 2026 $ 0.00225
+6.34%
$ 1.12 trillion $ 9,430
Jan 1, 2026 $ 0.00211
+5.14%
$ 1.06 trillion $ 1,752
Dec 31, 2025 $ 0.00201
+0.39%
$ 1 trillion $ 4,544
Dec 30, 2025 $ 0.002
+3.49%
$ 1 trillion $ 3,423
Dec 29, 2025 $ 0.00193
+2.65%
$ 967.1 billion $ 7,865
Dec 28, 2025 $ 0.00188
+7.27%
$ 941.2 billion $ 4,473
Dec 27, 2025 $ 0.00176
-1.63%
$ 878.15 billion $ 1,750
Dec 26, 2025 $ 0.00179
-1.88%
$ 893.75 billion $ 1,384
Dec 25, 2025 $ 0.00182
-0.68%
$ 910.85 billion $ 6,066