HEHE Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.000973
-2.46%
$486.45 billion $5,927
Apr 16, 2026 $0.000997
+4.11%
$498.7 billion $4,505
Apr 15, 2026 $0.000958
-0.83%
$478.9 billion $1,462
Apr 14, 2026 $0.000966
-2.37%
$483 billion $1,631
Apr 13, 2026 $0.000989
+4.20%
$494.75 billion $1,855
Apr 12, 2026 $0.00095
-5.77%
$474.8 billion $668
Apr 11, 2026 $0.00101
-0.48%
$503.85 billion $2,254
Apr 10, 2026 $0.00101
+1.95%
$506.3 billion $1,028
Apr 9, 2026 $0.000993
+6.24%
$496.6 billion $1,456
Apr 8, 2026 $0.000935
-10.02%
$467.45 billion $1,381
Apr 7, 2026 $0.00104
+4.65%
$519.5 billion $11,778
Apr 6, 2026 $0.000993
-3.01%
$496.4 billion $1,050
Apr 5, 2026 $0.00102
-3.82%
$511.8 billion $1,054
Apr 4, 2026 $0.00106
+1.02%
$532.1 billion $775
Apr 3, 2026 $0.00105
+2.27%
$526.75 billion $1,918
Apr 2, 2026 $0.00103
-0.96%
$515.05 billion $733
Apr 1, 2026 $0.00104
+1.20%
$520.05 billion $768
Mar 31, 2026 $0.00103
-4.94%
$513.9 billion $1,265
Mar 30, 2026 $0.00108
+2.47%
$540.6 billion $786
Mar 29, 2026 $0.00106
-0.57%
$527.55 billion $3,067
Mar 28, 2026 $0.00106
+0.98%
$530.6 billion $722
Mar 27, 2026 $0.00105
-2.24%
$525.45 billion $1,725
Mar 26, 2026 $0.00108
-7.70%
$537.5 billion $1,724
Mar 25, 2026 $0.00116
+2.65%
$582.35 billion $1,447
Mar 24, 2026 $0.00113
-3.50%
$567.3 billion $752
Mar 23, 2026 $0.00118
+10.85%
$587.9 billion $1,023
Mar 22, 2026 $0.00106
-3.48%
$530.35 billion $1,020
Mar 21, 2026 $0.0011
-0.70%
$549.5 billion $349
Mar 20, 2026 $0.00111
-0.08%
$553.4 billion $1,932
Mar 19, 2026 $0.00111
+0.99%
$553.85 billion $1,311
Mar 18, 2026 $0.0011
-7.15%
$548.4 billion $1,135
Mar 17, 2026 $0.00118
-2.21%
$590.6 billion $3,918
Mar 16, 2026 $0.00121
+1.95%
$603.95 billion $2,176
Mar 15, 2026 $0.00118
+3.82%
$592.4 billion $1,095
Mar 14, 2026 $0.00114
-0.20%
$570.6 billion $934
Mar 13, 2026 $0.00114
+3.19%
$571.75 billion $3,458
Mar 12, 2026 $0.00111
+4.99%
$554.1 billion $4,077
Mar 11, 2026 $0.00106
-0.04%
$527.75 billion $2,573
Mar 10, 2026 $0.00106
+6.26%
$527.95 billion $3,819
Mar 9, 2026 $0.00105
+5.34%
$523.9 billion $1,325
Mar 8, 2026 $0.000995
-2.59%
$497.35 billion $2,984
Mar 7, 2026 $0.00102
-4.61%
$510.6 billion $993
Mar 6, 2026 $0.00107
+1.97%
$535.25 billion $2,919
Mar 5, 2026 $0.00105
-8.73%
$524.9 billion $1,343
Mar 4, 2026 $0.00115
+4.35%
$575.1 billion $3,491
Mar 3, 2026 $0.0011
+2.56%
$551.15 billion $1,256
Mar 2, 2026 $0.00107
+1.80%
$537.4 billion $1,685
Mar 1, 2026 $0.00106
-6.58%
$527.9 billion $1,475
Feb 28, 2026 $0.00113
+2.44%
$565.1 billion $4,111
Feb 27, 2026 $0.0011
-1.75%
$551.65 billion $1,389