HEHE Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00116
+5.77%
$ 577.9 billion $ 5,451
Nov 22, 2025 $ 0.00108
-10.70%
$ 538.4 billion $ 4,413
Nov 21, 2025 $ 0.00119
-20.13%
$ 604.95 billion $ 11,398
Nov 20, 2025 $ 0.00153
-10.34%
$ 743.55 billion $ 33,589
Nov 19, 2025 $ 0.00171
+55.13%
$ 870.25 billion $ 106,517
Nov 18, 2025 $ 0.00114
+21.21%
$ 550.7 billion $ 11,300
Nov 17, 2025 $ 0.00094
-5.40%
$ 469.9 billion $ 3,712
Nov 16, 2025 $ 0.001
-4.05%
$ 496.7 billion $ 4,881
Nov 15, 2025 $ 0.00105
+1.78%
$ 522.25 billion $ 6,295
Nov 14, 2025 $ 0.00101
-7.56%
$ 514.45 billion $ 14,981
Nov 13, 2025 $ 0.00109
-7.12%
$ 547.65 billion $ 3,848
Nov 12, 2025 $ 0.00117
+5.80%
$ 584.85 billion $ 5,182
Nov 11, 2025 $ 0.00111
-9.40%
$ 553.55 billion $ 3,352
Nov 10, 2025 $ 0.00122
-0.19%
$ 611 billion $ 2,032
Nov 9, 2025 $ 0.00122
+4.61%
$ 612.15 billion $ 2,133
Nov 8, 2025 $ 0.00117
-8.46%
$ 585.2 billion $ 5,817
Nov 7, 2025 $ 0.00128
+1.18%
$ 639.3 billion $ 11,296
Nov 6, 2025 $ 0.00126
+4.10%
$ 631.85 billion $ 6,108
Nov 5, 2025 $ 0.00121
+0.77%
$ 606.95 billion $ 10,467
Nov 4, 2025 $ 0.0012
-7.57%
$ 602.3 billion $ 3,227
Nov 3, 2025 $ 0.0013
-9.88%
$ 651.65 billion $ 9,450
Nov 2, 2025 $ 0.00145
-1.40%
$ 723.1 billion $ 2,492
Nov 1, 2025 $ 0.00147
+0.52%
$ 733.35 billion $ 1,743
Oct 31, 2025 $ 0.00146
+0.19%
$ 729.55 billion $ 2,947
Oct 30, 2025 $ 0.00145
-5.59%
$ 728.15 billion $ 2,858
Oct 29, 2025 $ 0.00153
-2.84%
$ 765.55 billion $ 6,476
Oct 28, 2025 $ 0.00158
+1.22%
$ 787.95 billion $ 7,157
Oct 27, 2025 $ 0.00156
+0.23%
$ 778.45 billion $ 5,205
Oct 26, 2025 $ 0.00155
+4.30%
$ 776.7 billion $ 3,373
Oct 25, 2025 $ 0.00149
+0.59%
$ 744.7 billion $ 4,520
Oct 24, 2025 $ 0.00148
+0.57%
$ 740.35 billion $ 2,308
Oct 23, 2025 $ 0.00147
-5.89%
$ 736.15 billion $ 9,702
Oct 22, 2025 $ 0.00155
-8.72%
$ 780.35 billion $ 6,666
Oct 21, 2025 $ 0.00168
-1.62%
$ 850.15 billion $ 2,323
Oct 20, 2025 $ 0.00171
-1.48%
$ 853.4 billion $ 2,887
Oct 19, 2025 $ 0.00174
+3.42%
$ 867.6 billion $ 4,667
Oct 18, 2025 $ 0.00167
-0.41%
$ 826.55 billion $ 6,372
Oct 17, 2025 $ 0.00169
+1.83%
$ 838.1 billion $ 3,427
Oct 16, 2025 $ 0.00168
-2.64%
$ 829.25 billion $ 4,438
Oct 15, 2025 $ 0.00173
-7.72%
$ 865.3 billion $ 1,998
Oct 14, 2025 $ 0.0019
-3.25%
$ 937.7 billion $ 7,031
Oct 13, 2025 $ 0.00196
+4.27%
$ 979.95 billion $ 2,639
Oct 12, 2025 $ 0.00188
+7.61%
$ 939.85 billion $ 10,576
Oct 11, 2025 $ 0.00175
-2.95%
$ 873.35 billion $ 15,682
Oct 10, 2025 $ 0.0018
-15.81%
$ 899.9 billion $ 12,264
Oct 9, 2025 $ 0.00214
-2.46%
$ 1.07 trillion $ 5,999
Oct 8, 2025 $ 0.00219
+2.55%
$ 1.1 trillion $ 6,361
Oct 7, 2025 $ 0.00214
-5.73%
$ 1.07 trillion $ 10,251
Oct 6, 2025 $ 0.00227
-2.57%
$ 1.13 trillion $ 12,180
Oct 5, 2025 $ 0.00233
-2.14%
$ 1.16 trillion $ 9,651