HEHE Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00264
-1.81%
$ 1.32 trillion $ 14,713
Oct 3, 2025 $ 0.00274
+0.86%
$ 1.34 trillion $ 8,694
Oct 2, 2025 $ 0.00271
+2.39%
$ 1.36 trillion $ 6,299
Oct 1, 2025 $ 0.00266
+6.49%
$ 1.32 trillion $ 5,651
Sep 30, 2025 $ 0.00251
-2.54%
$ 1.25 trillion $ 3,213
Sep 29, 2025 $ 0.00257
+0.31%
$ 1.29 trillion $ 5,996
Sep 28, 2025 $ 0.00256
+3.63%
$ 1.28 trillion $ 7,141
Sep 27, 2025 $ 0.00247
+3.46%
$ 1.24 trillion $ 11,890
Sep 26, 2025 $ 0.00238
+12.25%
$ 1.2 trillion $ 9,280
Sep 25, 2025 $ 0.00208
-8.74%
$ 1.06 trillion $ 6,635
Sep 24, 2025 $ 0.00231
+2.19%
$ 1.14 trillion $ 7,051
Sep 23, 2025 $ 0.00226
-8.37%
$ 1.13 trillion $ 12,896
Sep 22, 2025 $ 0.00246
-7.99%
$ 1.23 trillion $ 12,042
Sep 21, 2025 $ 0.00268
-4.79%
$ 1.34 trillion $ 9,976
Sep 20, 2025 $ 0.00279
+2.55%
$ 1.41 trillion $ 10,053
Sep 19, 2025 $ 0.00272
-2.61%
$ 1.36 trillion $ 6,814
Sep 18, 2025 $ 0.00282
-4.60%
$ 1.4 trillion $ 8,407
Sep 17, 2025 $ 0.00295
+7.59%
$ 1.48 trillion $ 13,512
Sep 16, 2025 $ 0.00279
-0.60%
$ 1.37 trillion $ 7,366
Sep 15, 2025 $ 0.00275
-4.15%
$ 1.4 trillion $ 4,674
Sep 14, 2025 $ 0.00287
-6.76%
$ 1.44 trillion $ 9,905
Sep 13, 2025 $ 0.00308
-5.54%
$ 1.54 trillion $ 18,870
Sep 12, 2025 $ 0.00326
+24.57%
$ 1.63 trillion $ 39,061
Sep 11, 2025 $ 0.00262
+0.42%
$ 1.31 trillion $ 4,168
Sep 10, 2025 $ 0.00261
-3.03%
$ 1.3 trillion $ 18,978
Sep 9, 2025 $ 0.00269
+2.27%
$ 1.34 trillion $ 4,514
Sep 8, 2025 $ 0.00262
-2.56%
$ 1.31 trillion $ 11,826
Sep 7, 2025 $ 0.00269
-0.11%
$ 1.34 trillion $ 3,607
Sep 6, 2025 $ 0.00269
-1.45%
$ 1.35 trillion $ 5,511
Sep 5, 2025 $ 0.00273
-3.56%
$ 1.37 trillion $ 4,855
Sep 4, 2025 $ 0.00282
-4.21%
$ 1.42 trillion $ 6,998
Sep 3, 2025 $ 0.00296
+0.89%
$ 1.47 trillion $ 4,949
Sep 2, 2025 $ 0.00289
+3.39%
$ 1.47 trillion $ 6,833
Sep 1, 2025 $ 0.0028
-4.77%
$ 1.4 trillion $ 5,634
Aug 31, 2025 $ 0.00296
+1.67%
$ 1.47 trillion $ 13,190
Aug 30, 2025 $ 0.00289
+2.62%
$ 1.45 trillion $ 13,316
Aug 29, 2025 $ 0.00282
-5.53%
$ 1.41 trillion $ 9,087
Aug 28, 2025 $ 0.00298
+3.36%
$ 1.49 trillion $ 8,628
Aug 27, 2025 $ 0.0029
+1.35%
$ 1.44 trillion $ 8,467
Aug 26, 2025 $ 0.00283
+1.35%
$ 1.43 trillion $ 12,442
Aug 25, 2025 $ 0.0028
-9.23%
$ 1.4 trillion $ 8,311
Aug 24, 2025 $ 0.00302
-7.10%
$ 1.54 trillion $ 10,185
Aug 23, 2025 $ 0.0032
+5.72%
$ 1.62 trillion $ 5,044
Aug 22, 2025 $ 0.00305
+3.86%
$ 1.51 trillion $ 8,887
Aug 21, 2025 $ 0.00298
-4.31%
$ 1.47 trillion $ 31,037
Aug 20, 2025 $ 0.00314
-0.59%
$ 1.56 trillion $ 6,562
Aug 19, 2025 $ 0.00327
+0.23%
$ 1.58 trillion $ 11,200
Aug 18, 2025 $ 0.00327
-4.42%
$ 1.63 trillion $ 8,418
Aug 17, 2025 $ 0.00342
-2.89%
$ 1.71 trillion $ 8,030
Aug 16, 2025 $ 0.00352
+4.46%
$ 1.76 trillion $ 10,269