HEHE Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.00112
+2.16%
$561.45 billion $3,175
Feb 25, 2026 $0.0011
+3.26%
$549.6 billion $10,887
Feb 24, 2026 $0.00106
+6.03%
$532.25 billion $2,845
Feb 23, 2026 $0.001
-12.95%
$502 billion $13,884
Feb 22, 2026 $0.00115
-1.05%
$576.65 billion $2,878
Feb 21, 2026 $0.00119
-2.77%
$593.8 billion $1,947
Feb 20, 2026 $0.00122
+5.33%
$610.7 billion $2,607
Feb 19, 2026 $0.00116
+10.26%
$579.8 billion $2,466
Feb 18, 2026 $0.00105
-3.67%
$525.85 billion $930
Feb 17, 2026 $0.00109
-4.82%
$545.9 billion $2,313
Feb 16, 2026 $0.00115
+2.64%
$573.55 billion $3,725
Feb 15, 2026 $0.00112
-6.15%
$558.8 billion $3,379
Feb 14, 2026 $0.00119
+8.48%
$595.4 billion $2,564
Feb 13, 2026 $0.0011
+7.48%
$548.85 billion $2,606
Feb 12, 2026 $0.00102
-5.43%
$510.65 billion $3,269
Feb 11, 2026 $0.00108
-2.28%
$539.95 billion $3,190
Feb 10, 2026 $0.00111
-4.10%
$552.55 billion $2,473
Feb 9, 2026 $0.00115
-0.09%
$576.15 billion $976
Feb 8, 2026 $0.00115
-7.45%
$576.65 billion $1,653
Feb 7, 2026 $0.00125
+8.44%
$623.05 billion $4,312
Feb 6, 2026 $0.00115
+23.37%
$574.55 billion $13,423
Feb 5, 2026 $0.000931
-18.00%
$465.7 billion $9,605
Feb 4, 2026 $0.00114
-5.47%
$569.5 billion $2,630
Feb 3, 2026 $0.0012
-3.48%
$602.45 billion $3,284
Feb 2, 2026 $0.00125
+4.44%
$624.2 billion $5,576
Feb 1, 2026 $0.0012
+1.22%
$597.65 billion $3,229
Jan 31, 2026 $0.00118
-11.18%
$590.45 billion $6,778
Jan 30, 2026 $0.00133
+7.38%
$664.8 billion $14,251
Jan 29, 2026 $0.00124
-16.77%
$619.1 billion $25,539
Jan 28, 2026 $0.00149
-3.95%
$743.85 billion $2,279
Jan 27, 2026 $0.00155
-0.21%
$774.45 billion $3,357
Jan 26, 2026 $0.00155
+1.03%
$776.1 billion $2,473
Jan 25, 2026 $0.00154
-6.30%
$768.2 billion $6,914
Jan 24, 2026 $0.00164
-9.03%
$819.85 billion $12,474
Jan 23, 2026 $0.0018
+9.23%
$901.2 billion $18,411
Jan 22, 2026 $0.00165
-4.68%
$825.05 billion $5,965
Jan 21, 2026 $0.00173
+3.39%
$865.55 billion $3,966
Jan 20, 2026 $0.00167
-10.39%
$837.2 billion $4,573
Jan 19, 2026 $0.00187
+8.52%
$934.25 billion $9,670
Jan 18, 2026 $0.00172
-17.35%
$860.9 billion $8,439
Jan 17, 2026 $0.00208
+20.16%
$1.04 trillion $26,315
Jan 16, 2026 $0.00173
-7.51%
$866.9 billion $5,667
Jan 15, 2026 $0.00187
-16.95%
$937.25 billion $17,149
Jan 14, 2026 $0.00226
+0.87%
$1.13 trillion $2,592
Jan 13, 2026 $0.00224
+7.43%
$1.15 trillion $9,735
Jan 12, 2026 $0.00208
-4.60%
$1.04 trillion $10,059
Jan 11, 2026 $0.00218
+0.95%
$1.09 trillion $1,381
Jan 10, 2026 $0.00216
-3.78%
$1.08 trillion $923
Jan 9, 2026 $0.00225
-0.74%
$1.12 trillion $9,657
Jan 8, 2026 $0.00226
+3.30%
$1.13 trillion $3,404