HEHE Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00219
-10.54%
$1.1 trillion $3,626
Jan 6, 2026 $0.00245
-3.70%
$1.23 trillion $22,155
Jan 5, 2026 $0.00254
+11.09%
$1.27 trillion $13,337
Jan 4, 2026 $0.00225
+0.86%
$1.13 trillion $9,978
Jan 3, 2026 $0.00223
-0.53%
$1.12 trillion $4,344
Jan 2, 2026 $0.00225
+6.34%
$1.12 trillion $9,430
Jan 1, 2026 $0.00211
+5.14%
$1.06 trillion $1,752
Dec 31, 2025 $0.00201
+0.39%
$1 trillion $4,544
Dec 30, 2025 $0.002
+3.49%
$1 trillion $3,423
Dec 29, 2025 $0.00193
+2.65%
$967.1 billion $7,865
Dec 28, 2025 $0.00188
+7.27%
$941.2 billion $4,473
Dec 27, 2025 $0.00176
-1.63%
$878.15 billion $1,750
Dec 26, 2025 $0.00179
-1.88%
$893.75 billion $1,384
Dec 25, 2025 $0.00182
-0.68%
$910.85 billion $6,066
Dec 24, 2025 $0.00185
-2.42%
$917.05 billion $3,637
Dec 23, 2025 $0.0019
-1.78%
$948.1 billion $1,800
Dec 22, 2025 $0.00197
-1.31%
$965.3 billion $1,493
Dec 21, 2025 $0.00202
-1.06%
$997.9 billion $3,307
Dec 20, 2025 $0.00208
+0.28%
$1.02 trillion $11,724
Dec 19, 2025 $0.00208
+4.42%
$1.04 trillion $5,069
Dec 18, 2025 $0.00197
-9.72%
$996.55 billion $10,298
Dec 17, 2025 $0.00215
-11.41%
$1.09 trillion $31,632
Dec 16, 2025 $0.00243
+0.15%
$1.21 trillion $4,008
Dec 15, 2025 $0.00242
-8.09%
$1.21 trillion $10,991
Dec 14, 2025 $0.0027
-4.44%
$1.32 trillion $5,843
Dec 13, 2025 $0.00284
-2.86%
$1.41 trillion $3,912
Dec 12, 2025 $0.00288
-0.83%
$1.44 trillion $8,150
Dec 11, 2025 $0.00291
-0.70%
$1.46 trillion $11,183
Dec 10, 2025 $0.00293
-2.25%
$1.47 trillion $16,911
Dec 9, 2025 $0.003
+4.41%
$1.5 trillion $25,290
Dec 8, 2025 $0.00287
+16.35%
$1.44 trillion $47,698
Dec 7, 2025 $0.00247
-8.56%
$1.23 trillion $38,231
Dec 6, 2025 $0.00266
-10.27%
$1.33 trillion $37,988
Dec 5, 2025 $0.00296
+2.58%
$1.48 trillion $65,789
Dec 4, 2025 $0.00288
-4.56%
$1.44 trillion $92,517
Dec 3, 2025 $0.00302
+47.81%
$1.54 trillion $161,935
Dec 2, 2025 $0.00204
+15.23%
$1.02 trillion $23,202
Dec 1, 2025 $0.00177
-13.53%
$886.35 billion $39,565
Nov 30, 2025 $0.0021
-8.50%
$1.03 trillion $14,420
Nov 29, 2025 $0.00229
-8.25%
$1.15 trillion $32,080
Nov 28, 2025 $0.00262
-9.68%
$1.24 trillion $88,029
Nov 27, 2025 $0.00286
+22.74%
$1.45 trillion $343,902
Nov 26, 2025 $0.00214
+75.69%
$1.16 trillion $82,853
Nov 25, 2025 $0.00121
-0.27%
$608.7 billion $2,785
Nov 24, 2025 $0.00122
+5.49%
$605.95 billion $1,859
Nov 23, 2025 $0.00116
+5.77%
$577.9 billion $5,451
Nov 22, 2025 $0.00108
-10.70%
$538.4 billion $4,413
Nov 21, 2025 $0.00119
-20.13%
$604.95 billion $11,398
Nov 20, 2025 $0.00153
-10.34%
$743.55 billion $33,589
Nov 19, 2025 $0.00171
+55.13%
$870.25 billion $106,517