HEHE Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.00114
+21.21%
$550.7 billion $11,300
Nov 17, 2025 $0.00094
-5.40%
$469.9 billion $3,712
Nov 16, 2025 $0.001
-4.05%
$496.7 billion $4,881
Nov 15, 2025 $0.00105
+1.78%
$522.25 billion $6,295
Nov 14, 2025 $0.00101
-7.56%
$514.45 billion $14,981
Nov 13, 2025 $0.00109
-7.12%
$547.65 billion $3,848
Nov 12, 2025 $0.00117
+5.80%
$584.85 billion $5,182
Nov 11, 2025 $0.00111
-9.40%
$553.55 billion $3,352
Nov 10, 2025 $0.00122
-0.19%
$611 billion $2,032
Nov 9, 2025 $0.00122
+4.61%
$612.15 billion $2,133
Nov 8, 2025 $0.00117
-8.46%
$585.2 billion $5,817
Nov 7, 2025 $0.00128
+1.18%
$639.3 billion $11,296
Nov 6, 2025 $0.00126
+4.10%
$631.85 billion $6,108
Nov 5, 2025 $0.00121
+0.77%
$606.95 billion $10,467
Nov 4, 2025 $0.0012
-7.57%
$602.3 billion $3,227
Nov 3, 2025 $0.0013
-9.88%
$651.65 billion $9,450
Nov 2, 2025 $0.00145
-1.40%
$723.1 billion $2,492
Nov 1, 2025 $0.00147
+0.52%
$733.35 billion $1,743
Oct 31, 2025 $0.00146
+0.19%
$729.55 billion $2,947
Oct 30, 2025 $0.00145
-5.59%
$728.15 billion $2,858
Oct 29, 2025 $0.00153
-2.84%
$765.55 billion $6,476
Oct 28, 2025 $0.00158
+1.22%
$787.95 billion $7,157
Oct 27, 2025 $0.00156
+0.23%
$778.45 billion $5,205
Oct 26, 2025 $0.00155
+4.30%
$776.7 billion $3,373
Oct 25, 2025 $0.00149
+0.59%
$744.7 billion $4,520
Oct 24, 2025 $0.00148
+0.57%
$740.35 billion $2,308
Oct 23, 2025 $0.00147
-5.89%
$736.15 billion $9,702
Oct 22, 2025 $0.00155
-8.72%
$780.35 billion $6,666
Oct 21, 2025 $0.00168
-1.62%
$850.15 billion $2,323
Oct 20, 2025 $0.00171
-1.48%
$853.4 billion $2,887
Oct 19, 2025 $0.00174
+3.42%
$867.6 billion $4,667
Oct 18, 2025 $0.00167
-0.41%
$826.55 billion $6,372
Oct 17, 2025 $0.00169
+1.83%
$838.1 billion $3,427
Oct 16, 2025 $0.00168
-2.64%
$829.25 billion $4,438
Oct 15, 2025 $0.00173
-7.72%
$865.3 billion $1,998
Oct 14, 2025 $0.0019
-3.25%
$937.7 billion $7,031
Oct 13, 2025 $0.00196
+4.27%
$979.95 billion $2,639
Oct 12, 2025 $0.00188
+7.61%
$939.85 billion $10,576
Oct 11, 2025 $0.00175
-2.95%
$873.35 billion $15,682
Oct 10, 2025 $0.0018
-15.81%
$899.9 billion $12,264
Oct 9, 2025 $0.00214
-2.46%
$1.07 trillion $5,999
Oct 8, 2025 $0.00219
+2.55%
$1.1 trillion $6,361
Oct 7, 2025 $0.00214
-5.73%
$1.07 trillion $10,251
Oct 6, 2025 $0.00227
-2.57%
$1.13 trillion $12,180
Oct 5, 2025 $0.00233
-2.14%
$1.16 trillion $9,651
Oct 4, 2025 $0.00264
-1.81%
$1.32 trillion $14,713
Oct 3, 2025 $0.00274
+0.86%
$1.34 trillion $8,694
Oct 2, 2025 $0.00271
+2.39%
$1.36 trillion $6,299
Oct 1, 2025 $0.00266
+6.49%
$1.32 trillion $5,651
Sep 30, 2025 $0.00251
-2.54%
$1.25 trillion $3,213