HEHE Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00421
+7.88%
$ 2.1 trillion $ 6,664
Jul 26, 2025 $ 0.0039
-4.36%
$ 1.95 trillion $ 8,509
Jul 25, 2025 $ 0.00408
+7.31%
$ 2.04 trillion $ 12,497
Jul 24, 2025 $ 0.0038
-5.72%
$ 1.9 trillion $ 9,338
Jul 23, 2025 $ 0.00403
-10.60%
$ 2.02 trillion $ 28,325
Jul 22, 2025 $ 0.00451
-0.97%
$ 2.25 trillion $ 18,245
Jul 21, 2025 $ 0.00454
+0.88%
$ 2.27 trillion $ 15,957
Jul 20, 2025 $ 0.0045
+12.49%
$ 2.25 trillion $ 17,389
Jul 19, 2025 $ 0.004
+2.55%
$ 2 trillion $ 14,187
Jul 18, 2025 $ 0.0039
-2.08%
$ 1.95 trillion $ 50,449
Jul 17, 2025 $ 0.00398
+1.39%
$ 1.99 trillion $ 79,145
Jul 16, 2025 $ 0.00393
-2.03%
$ 1.96 trillion $ 59,347
Jul 15, 2025 $ 0.00401
+10.48%
$ 2.01 trillion $ 34,960
Jul 14, 2025 $ 0.00374
-9.09%
$ 1.87 trillion $ 26,948
Jul 13, 2025 $ 0.00412
+6.95%
$ 2.06 trillion $ 28,012
Jul 12, 2025 $ 0.00381
-9.23%
$ 1.9 trillion $ 56,194
Jul 11, 2025 $ 0.00419
-7.26%
$ 2.1 trillion $ 26,049
Jul 10, 2025 $ 0.00438
+4.21%
$ 2.16 trillion $ 33,350
Jul 9, 2025 $ 0.0042
-2.78%
$ 2.1 trillion $ 50,099
Jul 8, 2025 $ 0.00432
-3.63%
$ 2.16 trillion $ 25,004
Jul 7, 2025 $ 0.00448
-8.54%
$ 2.24 trillion $ 16,592
Jul 6, 2025 $ 0.00482
+5.32%
$ 2.41 trillion $ 12,809
Jul 5, 2025 $ 0.00457
-2.11%
$ 2.29 trillion $ 27,413
Jul 4, 2025 $ 0.00467
-9.90%
$ 2.34 trillion $ 53,481
Jul 3, 2025 $ 0.00518
-1.24%
$ 2.59 trillion $ 12,634
Jul 2, 2025 $ 0.00525
+8.03%
$ 2.62 trillion $ 21,684
Jul 1, 2025 $ 0.00474
-6.75%
$ 2.43 trillion $ 42,447
Jun 30, 2025 $ 0.00509
-16.07%
$ 2.54 trillion $ 30,930
Jun 29, 2025 $ 0.00606
+2.82%
$ 3.03 trillion $ 30,183
Jun 28, 2025 $ 0.0056
+9.53%
$ 2.8 trillion $ 12,101
Jun 27, 2025 $ 0.00511
+7.51%
$ 2.56 trillion $ 17,078
Jun 26, 2025 $ 0.00476
-2.80%
$ 2.38 trillion $ 17,424
Jun 25, 2025 $ 0.00489
-2.82%
$ 2.45 trillion $ 17,752
Jun 24, 2025 $ 0.00503
-6.46%
$ 2.52 trillion $ 22,984
Jun 23, 2025 $ 0.0054
-4.51%
$ 2.7 trillion $ 42,513
Jun 22, 2025 $ 0.00565
+15.09%
$ 2.83 trillion $ 44,983
Jun 21, 2025 $ 0.00492
-7.39%
$ 2.46 trillion $ 14,821
Jun 20, 2025 $ 0.00531
-2.36%
$ 2.66 trillion $ 29,342
Jun 19, 2025 $ 0.00544
-10.93%
$ 2.72 trillion $ 29,051
Jun 18, 2025 $ 0.00611
+0.14%
$ 3.06 trillion $ 13,330
Jun 17, 2025 $ 0.0061
-6.75%
$ 3.05 trillion $ 32,954
Jun 16, 2025 $ 0.00654
-8.41%
$ 3.27 trillion $ 42,796
Jun 15, 2025 $ 0.00714
+14.48%
$ 3.57 trillion $ 87,867
Jun 14, 2025 $ 0.00624
-0.16%
$ 3.12 trillion $ 17,683
Jun 13, 2025 $ 0.00625
-2.50%
$ 3.13 trillion $ 52,295
Jun 12, 2025 $ 0.00641
+9.86%
$ 3.21 trillion $ 86,147
Jun 11, 2025 $ 0.00584
-4.34%
$ 2.92 trillion $ 150,263
Jun 10, 2025 $ 0.0061
+21.21%
$ 3.05 trillion $ 42,950
Jun 9, 2025 $ 0.00503
+0.83%
$ 2.52 trillion $ 24,361
Jun 8, 2025 $ 0.00499
-4.28%
$ 2.5 trillion $ 94,286