HEHE Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00472
-2.19%
$ 2.36 trillion $ 6,578
May 3, 2025 $ 0.00482
+0.16%
$ 2.41 trillion $ 15,114
May 2, 2025 $ 0.00481
-4.12%
$ 2.41 trillion $ 11,382
May 1, 2025 $ 0.00545
+8.17%
$ 2.51 trillion $ 9,630
Apr 30, 2025 $ 0.00504
-1.91%
$ 2.52 trillion $ 13,852
Apr 29, 2025 $ 0.00505
-4.14%
$ 2.53 trillion $ 16,897
Apr 28, 2025 $ 0.00527
-5.43%
$ 2.63 trillion $ 14,670
Apr 27, 2025 $ 0.00557
+3.08%
$ 2.79 trillion $ 27,926
Apr 26, 2025 $ 0.0054
-0.24%
$ 2.7 trillion $ 21,781
Apr 25, 2025 $ 0.00542
+5.02%
$ 2.71 trillion $ 32,911
Apr 24, 2025 $ 0.00523
+5.55%
$ 2.61 trillion $ 24,339
Apr 23, 2025 $ 0.00495
-10.84%
$ 2.48 trillion $ 50,494
Apr 22, 2025 $ 0.00555
+30.06%
$ 2.78 trillion $ 28,836
Apr 21, 2025 $ 0.00427
-2.81%
$ 2.14 trillion $ 12,559
Apr 20, 2025 $ 0.00439
-3.46%
$ 2.2 trillion $ 13,492
Apr 19, 2025 $ 0.00455
+0.17%
$ 2.28 trillion $ 10,390
Apr 18, 2025 $ 0.00454
-6.36%
$ 2.27 trillion $ 10,035
Apr 17, 2025 $ 0.00485
-3.43%
$ 2.43 trillion $ 9,682
Apr 16, 2025 $ 0.00503
-3.86%
$ 2.51 trillion $ 14,121
Apr 15, 2025 $ 0.00523
+1.40%
$ 2.61 trillion $ 15,947
Apr 14, 2025 $ 0.00525
+7.95%
$ 2.63 trillion $ 14,180
Apr 13, 2025 $ 0.00498
-13.36%
$ 2.49 trillion $ 23,880
Apr 12, 2025 $ 0.0058
+16.60%
$ 2.9 trillion $ 40,963
Apr 11, 2025 $ 0.00497
+6.89%
$ 2.49 trillion $ 45,686
Apr 10, 2025 $ 0.00466
-5.26%
$ 2.33 trillion $ 110,226
Apr 9, 2025 $ 0.0049
+56.66%
$ 2.45 trillion $ 44,390
Apr 8, 2025 $ 0.00313
-3.30%
$ 1.56 trillion $ 16,565
Apr 7, 2025 $ 0.00324
-0.04%
$ 1.62 trillion $ 28,388
Apr 6, 2025 $ 0.00317
-12.28%
$ 1.59 trillion $ 7,827
Apr 5, 2025 $ 0.00368
-0.15%
$ 1.84 trillion $ 11,011
Apr 4, 2025 $ 0.00369
+5.79%
$ 1.84 trillion $ 18,263
Apr 3, 2025 $ 0.00348
-8.68%
$ 1.74 trillion $ 19,398
Apr 2, 2025 $ 0.00381
-5.55%
$ 1.91 trillion $ 16,837
Apr 1, 2025 $ 0.00411
-0.23%
$ 2.06 trillion $ 18,276
Mar 31, 2025 $ 0.00411
-5.84%
$ 2.06 trillion $ 12,403
Mar 30, 2025 $ 0.00437
-3.02%
$ 2.18 trillion $ 11,667
Mar 29, 2025 $ 0.00443
-14.87%
$ 2.21 trillion $ 19,517
Mar 28, 2025 $ 0.0052
-7.36%
$ 2.6 trillion $ 26,704
Mar 27, 2025 $ 0.00563
+0.70%
$ 2.82 trillion $ 33,087
Mar 26, 2025 $ 0.00558
-7.59%
$ 2.79 trillion $ 74,848
Mar 25, 2025 $ 0.00551
+14.32%
$ 2.76 trillion $ 92,928
Mar 24, 2025 $ 0.00482
+22.41%
$ 2.41 trillion $ 60,159
Mar 23, 2025 $ 0.00394
-4.75%
$ 1.97 trillion $ 15,215
Mar 22, 2025 $ 0.00408
+1.00%
$ 2.04 trillion $ 15,801
Mar 21, 2025 $ 0.00404
+6.56%
$ 2.02 trillion $ 20,873
Mar 20, 2025 $ 0.0038
-7.40%
$ 1.9 trillion $ 40,751
Mar 19, 2025 $ 0.00403
+22.45%
$ 2.02 trillion $ 98,471
Mar 18, 2025 $ 0.00329
-1.57%
$ 1.65 trillion $ 21,106
Mar 17, 2025 $ 0.00335
-10.01%
$ 1.67 trillion $ 36,695
Mar 16, 2025 $ 0.00372
-12.47%
$ 1.86 trillion $ 78,030