HEHE Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00257
+0.31%
$1.29 trillion $5,996
Sep 28, 2025 $0.00256
+3.63%
$1.28 trillion $7,141
Sep 27, 2025 $0.00247
+3.46%
$1.24 trillion $11,890
Sep 26, 2025 $0.00238
+12.25%
$1.2 trillion $9,280
Sep 25, 2025 $0.00208
-8.74%
$1.06 trillion $6,635
Sep 24, 2025 $0.00231
+2.19%
$1.14 trillion $7,051
Sep 23, 2025 $0.00226
-8.37%
$1.13 trillion $12,896
Sep 22, 2025 $0.00246
-7.99%
$1.23 trillion $12,042
Sep 21, 2025 $0.00268
-4.79%
$1.34 trillion $9,976
Sep 20, 2025 $0.00279
+2.55%
$1.41 trillion $10,053
Sep 19, 2025 $0.00272
-2.61%
$1.36 trillion $6,814
Sep 18, 2025 $0.00282
-4.60%
$1.4 trillion $8,407
Sep 17, 2025 $0.00295
+7.59%
$1.48 trillion $13,512
Sep 16, 2025 $0.00279
-0.60%
$1.37 trillion $7,366
Sep 15, 2025 $0.00275
-4.15%
$1.4 trillion $4,674
Sep 14, 2025 $0.00287
-6.76%
$1.44 trillion $9,905
Sep 13, 2025 $0.00308
-5.54%
$1.54 trillion $18,870
Sep 12, 2025 $0.00326
+24.57%
$1.63 trillion $39,061
Sep 11, 2025 $0.00262
+0.42%
$1.31 trillion $4,168
Sep 10, 2025 $0.00261
-3.03%
$1.3 trillion $18,978
Sep 9, 2025 $0.00269
+2.27%
$1.34 trillion $4,514
Sep 8, 2025 $0.00262
-2.56%
$1.31 trillion $11,826
Sep 7, 2025 $0.00269
-0.11%
$1.34 trillion $3,607
Sep 6, 2025 $0.00269
-1.45%
$1.35 trillion $5,511
Sep 5, 2025 $0.00273
-3.56%
$1.37 trillion $4,855
Sep 4, 2025 $0.00282
-4.21%
$1.42 trillion $6,998
Sep 3, 2025 $0.00296
+0.89%
$1.47 trillion $4,949
Sep 2, 2025 $0.00289
+3.39%
$1.47 trillion $6,833
Sep 1, 2025 $0.0028
-4.77%
$1.4 trillion $5,634
Aug 31, 2025 $0.00296
+1.67%
$1.47 trillion $13,190
Aug 30, 2025 $0.00289
+2.62%
$1.45 trillion $13,316
Aug 29, 2025 $0.00282
-5.53%
$1.41 trillion $9,087
Aug 28, 2025 $0.00298
+3.36%
$1.49 trillion $8,628
Aug 27, 2025 $0.0029
+1.35%
$1.44 trillion $8,467
Aug 26, 2025 $0.00283
+1.35%
$1.43 trillion $12,442
Aug 25, 2025 $0.0028
-9.23%
$1.4 trillion $8,311
Aug 24, 2025 $0.00302
-7.10%
$1.54 trillion $10,185
Aug 23, 2025 $0.0032
+5.72%
$1.62 trillion $5,044
Aug 22, 2025 $0.00305
+3.86%
$1.51 trillion $8,887
Aug 21, 2025 $0.00298
-4.31%
$1.47 trillion $31,037
Aug 20, 2025 $0.00314
-0.59%
$1.56 trillion $6,562
Aug 19, 2025 $0.00327
+0.23%
$1.58 trillion $11,200
Aug 18, 2025 $0.00327
-4.42%
$1.63 trillion $8,418
Aug 17, 2025 $0.00342
-2.89%
$1.71 trillion $8,030
Aug 16, 2025 $0.00352
+4.46%
$1.76 trillion $10,269
Aug 15, 2025 $0.00337
-4.12%
$1.68 trillion $13,119
Aug 14, 2025 $0.00351
-8.83%
$1.76 trillion $21,989
Aug 13, 2025 $0.00385
+10.19%
$1.93 trillion $42,682
Aug 12, 2025 $0.0035
+0.87%
$1.75 trillion $25,747
Aug 11, 2025 $0.00347
-5.85%
$1.73 trillion $16,042