Naoris Protocol Historical Data

NAORIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $ 0.0323
+0.70%
$ 38.81 million $ 506,120
Aug 17, 6 AM $ 0.0321
+0.07%
$ 38.54 million $ 506,631
Aug 17, 5 AM $ 0.0321
-0.23%
$ 38.52 million $ 503,456
Aug 17, 4 AM $ 0.0322
-0.39%
$ 38.6 million $ 502,241
Aug 17, 3 AM $ 0.0323
+0.03%
$ 38.76 million $ 501,345
Aug 17, 2 AM $ 0.0323
+0.51%
$ 38.75 million $ 500,465
Aug 17, 1 AM $ 0.0321
+0.35%
$ 38.55 million $ 497,285
Aug 17, 12 AM $ 0.032
-0.03%
$ 38.42 million $ 497,371
Aug 16, 11 PM $ 0.032
-0.27%
$ 38.43 million $ 494,937
Aug 16, 10 PM $ 0.0321
+0.41%
$ 38.53 million $ 498,079
Aug 16, 9 PM $ 0.032
-1.07%
$ 38.38 million $ 499,005
Aug 16, 8 PM $ 0.0323
-0.33%
$ 38.79 million $ 493,671
Aug 16, 7 PM $ 0.0324
+0.20%
$ 38.92 million $ 492,313
Aug 16, 6 PM $ 0.0324
+0.56%
$ 38.84 million $ 493,452
Aug 16, 5 PM $ 0.0322
+0.34%
$ 38.63 million $ 490,757
Aug 16, 4 PM $ 0.0321
+0.27%
$ 38.5 million $ 498,449
Aug 16, 3 PM $ 0.032
-0.06%
$ 38.39 million $ 495,996
Aug 16, 2 PM $ 0.032
-0.84%
$ 38.42 million $ 486,408
Aug 16, 1 PM $ 0.0323
+0.13%
$ 38.74 million $ 484,133
Aug 16, 12 PM $ 0.0322
+0.15%
$ 38.69 million $ 514,613
Aug 16, 11 AM $ 0.0322
-0.18%
$ 38.63 million $ 506,523
Aug 16, 10 AM $ 0.0322
+0.22%
$ 38.71 million $ 511,984
Aug 16, 9 AM $ 0.0322
-0.35%
$ 38.62 million $ 513,376
Aug 16, 8 AM $ 0.0323
-0.08%
$ 38.76 million $ 519,600
Aug 16, 7 AM $ 0.0323
+0.06%
$ 38.79 million $ 545,051
Aug 16, 6 AM $ 0.0323
-0.11%
$ 38.76 million $ 555,927
Aug 16, 5 AM $ 0.0323
-0.23%
$ 38.81 million $ 566,395
Aug 16, 4 AM $ 0.0324
-0.35%
$ 38.9 million $ 576,534
Aug 16, 3 AM $ 0.0325
+0.39%
$ 39.03 million $ 584,989
Aug 16, 2 AM $ 0.0324
+0.29%
$ 38.88 million $ 585,384
Aug 16, 1 AM $ 0.0323
-0.30%
$ 38.76 million $ 593,964
Aug 16, 12 AM $ 0.0324
+0.04%
$ 38.88 million $ 596,589
Aug 15, 11 PM $ 0.0324
-0.48%
$ 38.87 million $ 597,256
Aug 15, 10 PM $ 0.0325
+0.49%
$ 39.05 million $ 597,005
Aug 15, 9 PM $ 0.0324
+0.18%
$ 38.86 million $ 600,364
Aug 15, 8 PM $ 0.0323
+0.34%
$ 38.8 million $ 604,391
Aug 15, 7 PM $ 0.0322
+0.64%
$ 38.66 million $ 605,814
Aug 15, 6 PM $ 0.032
-0.09%
$ 38.42 million $ 626,763
Aug 15, 5 PM $ 0.032
-0.14%
$ 38.46 million $ 630,643
Aug 15, 4 PM $ 0.0321
-0.64%
$ 38.51 million $ 632,050
Aug 15, 3 PM $ 0.0323
+0.19%
$ 38.75 million $ 637,701
Aug 15, 2 PM $ 0.0322
+0.03%
$ 38.68 million $ 641,790
Aug 15, 1 PM $ 0.0322
-0.58%
$ 38.67 million $ 664,107
Aug 15, 12 PM $ 0.0324
-0.16%
$ 38.89 million $ 658,811
Aug 15, 11 AM $ 0.0325
-0.01%
$ 38.96 million $ 690,999
Aug 15, 10 AM $ 0.0325
-0.48%
$ 38.97 million $ 714,871
Aug 15, 9 AM $ 0.0326
+0.10%
$ 39.16 million $ 734,132
Aug 15, 8 AM $ 0.0326
-0.01%
$ 39.12 million $ 734,777
Aug 15, 7 AM $ 0.0326
-0.80%
$ 39.13 million $ 713,569
Aug 15, 6 AM $ 0.0329
+0.13%
$ 39.44 million $ 719,392