Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 AM $0.03
-0.27%
$41.35 million $446,906
Oct 10, 12 AM $0.03
-0.31%
$41.46 million $447,245
Oct 9, 11 PM $0.0301
+0.63%
$41.59 million $433,490
Oct 9, 10 PM $0.0299
+0.13%
$41.33 million $459,878
Oct 9, 9 PM $0.0299
+0.52%
$41.27 million $460,002
Oct 9, 8 PM $0.0297
+0.27%
$41.06 million $443,937
Oct 9, 7 PM $0.0297
+0.01%
$40.98 million $449,434
Oct 9, 6 PM $0.0297
-1.13%
$40.97 million $471,171
Oct 9, 5 PM $0.03
+0.27%
$41.44 million $523,443
Oct 9, 4 PM $0.0299
-0.12%
$41.32 million $543,194
Oct 9, 3 PM $0.03
-0.46%
$41.36 million $567,895
Oct 9, 2 PM $0.0301
+0.96%
$41.54 million $668,965
Oct 9, 1 PM $0.0298
-0.44%
$41.15 million $665,785
Oct 9, 12 PM $0.0299
-0.20%
$41.33 million $675,002
Oct 9, 11 AM $0.03
+0.19%
$41.41 million $682,973
Oct 9, 10 AM $0.03
-0.53%
$41.33 million $683,790
Oct 9, 9 AM $0.0301
+0.02%
$41.55 million $730,708
Oct 9, 8 AM $0.0301
-0.71%
$41.54 million $767,649
Oct 9, 7 AM $0.0303
+0.06%
$41.84 million $758,591
Oct 9, 6 AM $0.0303
+0.52%
$41.82 million $759,517
Oct 9, 5 AM $0.0301
-0.30%
$41.6 million $761,156
Oct 9, 4 AM $0.0302
-0.32%
$41.53 million $808,885
Oct 9, 3 AM $0.0303
+0.80%
$41.66 million $807,725
Oct 9, 2 AM $0.0301
-0.34%
$41.33 million $798,597
Oct 9, 1 AM $0.0302
+0.18%
$41.47 million $809,386
Oct 9, 12 AM $0.0301
+0.10%
$41.4 million $804,701
Oct 8, 11 PM $0.0301
-0.42%
$41.36 million $805,418
Oct 8, 10 PM $0.0302
+0.12%
$41.53 million $738,520
Oct 8, 9 PM $0.0302
+0.85%
$41.48 million $737,381
Oct 8, 8 PM $0.0299
+0.03%
$41.13 million $724,971
Oct 8, 7 PM $0.0299
+2.63%
$41.11 million $718,113
Oct 8, 6 PM $0.0292
+1.62%
$40.06 million $685,215
Oct 8, 5 PM $0.0287
+1.34%
$39.42 million $633,755
Oct 8, 4 PM $0.0283
-1.46%
$38.9 million $596,526
Oct 8, 3 PM $0.0287
-7.53%
$39.47 million $607,099
Oct 8, 2 PM $0.0311
+0.26%
$42.7 million $522,630
Oct 8, 1 PM $0.031
-1.29%
$42.58 million $526,642
Oct 8, 12 PM $0.0314
-0.20%
$43.14 million $547,735
Oct 8, 11 AM $0.0315
+0.20%
$43.23 million $546,234
Oct 8, 10 AM $0.0314
-4.10%
$43.14 million $590,477
Oct 8, 9 AM $0.0327
+5.29%
$44.98 million $564,478
Oct 8, 8 AM $0.0311
-0.25%
$42.72 million $504,726
Oct 8, 7 AM $0.0312
+0.28%
$42.83 million $507,981
Oct 8, 6 AM $0.0311
+0.10%
$42.71 million $512,399
Oct 8, 5 AM $0.0311
+0.33%
$42.67 million $517,301
Oct 8, 4 AM $0.031
-1.11%
$42.52 million $538,652
Oct 8, 3 AM $0.0313
-0.97%
$43 million $542,438
Oct 8, 2 AM $0.0316
+1.28%
$43.38 million $545,140
Oct 8, 1 AM $0.0312
-0.41%
$42.83 million $575,279
Oct 8, 12 AM $0.0313
+0.06%
$43.04 million $530,971