Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:52 AM $0.0306
+0.01%
$-- $486,902
5:51 AM $0.0306
+0.01%
$-- $487,169
5:50 AM $0.0306
+0.04%
$-- $487,517
5:49 AM $0.0306
+0.01%
$-- $488,959
5:48 AM $0.0306
+0.01%
$-- $490,266
5:47 AM $0.0306
+0.00%
$-- $493,358
5:46 AM $0.0306
+0.03%
$-- $495,459
5:45 AM $0.0306
-0.02%
$-- $497,053
5:44 AM $0.0306
+0.00%
$-- $497,529
5:43 AM $0.0306
-0.01%
$-- $497,666
5:42 AM $0.0306
+0.01%
$-- $497,594
5:41 AM $0.0306
+0.00%
$-- $497,948
5:40 AM $0.0306
+0.05%
$-- $498,298
5:39 AM $0.0306
-0.03%
$-- $498,673
5:38 AM $0.0306
+0.09%
$-- $499,992
5:37 AM $0.0306
+0.03%
$-- $499,877
5:36 AM $0.0305
+0.11%
$-- $499,429
5:35 AM $0.0305
+0.04%
$-- $498,465
5:34 AM $0.0305
+0.00%
$-- $497,502
5:33 AM $0.0305
-0.02%
$-- $497,783
5:32 AM $0.0305
-0.06%
$-- $498,007
5:31 AM $0.0305
-0.11%
$-- $498,093
5:30 AM $0.0305
-0.12%
$-- $498,042
5:29 AM $0.0306
+0.01%
$-- $498,478
5:28 AM $0.0306
-0.01%
$-- $498,806
5:27 AM $0.0306
-0.01%
$-- $498,832
5:26 AM $0.0306
+0.00%
$-- $499,801
5:25 AM $0.0306
+0.01%
$-- $501,064
5:24 AM $0.0306
-0.02%
$-- $501,081
5:23 AM $0.0306
-0.05%
$-- $501,267
5:22 AM $0.0306
-0.04%
$-- $501,852
5:21 AM $0.0306
-0.02%
$-- $501,723
5:20 AM $0.0306
-0.05%
$-- $503,225
5:19 AM $0.0306
+0.00%
$-- $503,488
5:18 AM $0.0306
+0.00%
$-- $503,483
5:17 AM $0.0306
+0.01%
$-- $503,612
5:16 AM $0.0306
+0.00%
$-- $504,155
5:15 AM $0.0306
+0.00%
$-- $504,474
5:14 AM $0.0306
-0.01%
$-- $504,757
5:13 AM $0.0306
+0.02%
$-- $504,994
5:12 AM $0.0306
+0.01%
$-- $505,203
5:11 AM $0.0306
-0.02%
$-- $505,188
5:10 AM $0.0306
+0.01%
$-- $505,064
5:09 AM $0.0306
+0.00%
$-- $505,256
5:08 AM $0.0306
-0.04%
$-- $505,284
5:07 AM $0.0306
-0.07%
$-- $504,920
5:06 AM $0.0307
-0.02%
$-- $505,156
5:05 AM $0.0307
+0.03%
$-- $505,551
5:04 AM $0.0307
+0.01%
$-- $505,370
5:03 AM $0.0307
-0.04%
$-- $505,180