Naoris Protocol Historical Data

NAORIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0175
-5.21%
$ 14.84 million $ 392,359
Feb 11, 5 PM $ 0.0185
-8.26%
$ 15.67 million $ 367,523
Feb 11, 4 PM $ 0.0202
-1.54%
$ 17.08 million $ 1.33 million
Feb 11, 3 PM $ 0.0205
+0.24%
$ 17.35 million $ 1.34 million
Feb 11, 2 PM $ 0.0205
-3.72%
$ 17.3 million $ 1.24 million
Feb 11, 1 PM $ 0.0212
+3.98%
$ 17.97 million $ 957,735
Feb 11, 12 PM $ 0.0204
-0.41%
$ 17.29 million $ 1.19 million
Feb 11, 11 AM $ 0.0205
-0.57%
$ 17.36 million $ 1.16 million
Feb 11, 10 AM $ 0.0206
-4.09%
$ 17.46 million $ 1.12 million
Feb 11, 9 AM $ 0.0215
-1.49%
$ 18.21 million $ 747,418
Feb 11, 8 AM $ 0.0218
-1.52%
$ 18.53 million $ 721,617
Feb 11, 7 AM $ 0.0222
+0.01%
$ 18.77 million $ 720,929
Feb 11, 6 AM $ 0.0222
+1.24%
$ 18.77 million $ 724,839
Feb 11, 5 AM $ 0.0219
-4.37%
$ 18.55 million $ 721,014
Feb 11, 4 AM $ 0.0229
-0.64%
$ 19.38 million $ 713,789
Feb 11, 3 AM $ 0.0231
+0.96%
$ 19.52 million $ 710,936
Feb 11, 2 AM $ 0.0229
-0.28%
$ 19.33 million $ 731,905
Feb 11, 1 AM $ 0.0229
+1.49%
$ 19.38 million $ 703,319
Feb 11, 12 AM $ 0.0226
-0.41%
$ 19.1 million $ 717,475
Feb 10, 11 PM $ 0.0227
+0.72%
$ 19.18 million $ 719,454
Feb 10, 10 PM $ 0.0225
+0.04%
$ 19.04 million $ 722,019
Feb 10, 9 PM $ 0.0225
-0.39%
$ 19.04 million $ 715,280
Feb 10, 8 PM $ 0.0226
+0.86%
$ 19.11 million $ 698,448
Feb 10, 7 PM $ 0.0224
-0.03%
$ 18.95 million $ 699,580
Feb 10, 6 PM $ 0.0224
-1.33%
$ 18.95 million $ 691,752
Feb 10, 5 PM $ 0.0227
-2.34%
$ 19.21 million $ 654,207
Feb 10, 4 PM $ 0.0232
+1.18%
$ 19.67 million $ 563,637
Feb 10, 3 PM $ 0.023
+0.64%
$ 19.44 million $ 577,497
Feb 10, 2 PM $ 0.0228
-0.33%
$ 19.31 million $ 585,220
Feb 10, 1 PM $ 0.0229
+0.75%
$ 19.37 million $ 592,358
Feb 10, 12 PM $ 0.0227
-1.47%
$ 19.23 million $ 590,604
Feb 10, 11 AM $ 0.0231
+1.94%
$ 19.52 million $ 594,050
Feb 10, 10 AM $ 0.0226
+0.02%
$ 19.14 million $ 615,722
Feb 10, 9 AM $ 0.0226
-1.78%
$ 19.15 million $ 639,542
Feb 10, 8 AM $ 0.023
+0.78%
$ 19.49 million $ 629,960
Feb 10, 7 AM $ 0.0229
-0.16%
$ 19.34 million $ 630,080
Feb 10, 6 AM $ 0.0229
-1.61%
$ 19.36 million $ 628,764
Feb 10, 5 AM $ 0.0233
+0.23%
$ 19.67 million $ 636,775
Feb 10, 4 AM $ 0.0232
+1.18%
$ 19.63 million $ 633,142
Feb 10, 3 AM $ 0.0229
-2.04%
$ 19.4 million $ 641,272
Feb 10, 2 AM $ 0.0234
-0.03%
$ 19.81 million $ 627,248
Feb 10, 1 AM $ 0.0234
+0.53%
$ 19.81 million $ 634,289
Feb 10, 12 AM $ 0.0233
-0.69%
$ 19.71 million $ 644,417
Feb 9, 11 PM $ 0.0235
+0.45%
$ 19.84 million $ 651,289
Feb 9, 10 PM $ 0.0233
+0.55%
$ 19.75 million $ 670,009
Feb 9, 9 PM $ 0.0232
+0.38%
$ 19.65 million $ 659,562
Feb 9, 8 PM $ 0.0231
-1.16%
$ 19.57 million $ 664,293
Feb 9, 7 PM $ 0.0234
+0.08%
$ 19.83 million $ 658,316
Feb 9, 6 PM $ 0.0234
+0.18%
$ 19.78 million $ 655,647
Feb 9, 5 PM $ 0.0233
-0.47%
$ 19.75 million $ 670,443