Naoris Protocol Historical Data

NAORIS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0471
-0.57%
$ 54.07 million $ 10.96 million
Jun 13, 2 AM $ 0.0474
+1.50%
$ 54.35 million $ 10.84 million
Jun 13, 1 AM $ 0.0467
+4.62%
$ 53.56 million $ 10.78 million
Jun 13, 12 AM $ 0.0446
+0.83%
$ 51.2 million $ 10.63 million
Jun 12, 11 PM $ 0.0442
-1.64%
$ 50.72 million $ 10.61 million
Jun 12, 10 PM $ 0.045
-1.34%
$ 51.56 million $ 10.57 million
Jun 12, 9 PM $ 0.0456
+0.83%
$ 52.24 million $ 10.58 million
Jun 12, 8 PM $ 0.0452
-1.58%
$ 51.81 million $ 10.65 million
Jun 12, 7 PM $ 0.0459
+5.10%
$ 52.64 million $ 10.84 million
Jun 12, 6 PM $ 0.0437
-9.34%
$ 50.09 million $ 10.74 million
Jun 12, 5 PM $ 0.0482
-6.20%
$ 55.25 million $ 10.45 million
Jun 12, 4 PM $ 0.0514
+2.26%
$ 58.91 million $ 9.62 million
Jun 12, 3 PM $ 0.0502
+0.61%
$ 57.57 million $ 8.64 million
Jun 12, 2 PM $ 0.0499
+0.39%
$ 57.21 million $ 8.13 million
Jun 12, 1 PM $ 0.0496
-5.04%
$ 56.87 million $ 7.26 million
Jun 12, 12 PM $ 0.0522
+5.11%
$ 59.88 million $ 6.54 million
Jun 12, 11 AM $ 0.0497
+1.11%
$ 56.97 million $ 6.21 million
Jun 12, 10 AM $ 0.0492
-4.69%
$ 56.35 million $ 5.84 million
Jun 12, 9 AM $ 0.0516
+6.59%
$ 59.12 million $ 5.02 million
Jun 12, 8 AM $ 0.0484
+1.44%
$ 55.46 million $ 4.6 million
Jun 12, 7 AM $ 0.0477
+4.35%
$ 54.67 million $ 3.98 million
Jun 12, 6 AM $ 0.0457
+2.38%
$ 52.39 million $ 3.55 million
Jun 12, 5 AM $ 0.0446
+3.80%
$ 51.1 million $ 3.12 million
Jun 12, 4 AM $ 0.0429
+5.56%
$ 49.19 million $ 2.68 million
Jun 12, 3 AM $ 0.0407
+1.55%
$ 46.6 million $ 2.47 million
Jun 12, 2 AM $ 0.04
-0.96%
$ 45.89 million $ 2.45 million
Jun 12, 1 AM $ 0.0404
+3.82%
$ 46.34 million $ 2.36 million
Jun 12, 12 AM $ 0.0389
-3.70%
$ 44.64 million $ 2.32 million
Jun 11, 11 PM $ 0.0405
+1.94%
$ 46.38 million $ 2.27 million
Jun 11, 10 PM $ 0.0397
+0.17%
$ 45.5 million $ 2.17 million
Jun 11, 9 PM $ 0.0396
-2.41%
$ 45.42 million $ 2.16 million
Jun 11, 8 PM $ 0.0406
+2.73%
$ 46.53 million $ 2.05 million
Jun 11, 7 PM $ 0.0395
-0.57%
$ 45.3 million $ 1.66 million
Jun 11, 6 PM $ 0.0397
+11.65%
$ 45.56 million $ 1.42 million
Jun 11, 5 PM $ 0.0356
+3.24%
$ 40.8 million $ 1.08 million
Jun 11, 4 PM $ 0.0345
+1.42%
$ 39.52 million $ 997,839
Jun 11, 3 PM $ 0.034
-0.41%
$ 38.97 million $ 1.01 million
Jun 11, 2 PM $ 0.0341
+4.31%
$ 39.13 million $ 1.01 million
Jun 11, 1 PM $ 0.0327
-1.11%
$ 37.51 million $ 998,730
Jun 11, 12 PM $ 0.0331
+1.52%
$ 37.93 million $ 941,905
Jun 11, 11 AM $ 0.0326
+0.13%
$ 37.37 million $ 936,369
Jun 11, 10 AM $ 0.0325
-1.28%
$ 37.3 million $ 964,170
Jun 11, 9 AM $ 0.033
+2.45%
$ 37.79 million $ 945,584
Jun 11, 8 AM $ 0.0322
-0.47%
$ 36.88 million $ 942,267
Jun 11, 7 AM $ 0.0323
+2.29%
$ 37.05 million $ 964,857
Jun 11, 6 AM $ 0.0316
+0.79%
$ 36.22 million $ 953,776
Jun 11, 5 AM $ 0.0314
-2.48%
$ 35.95 million $ 967,382
Jun 11, 4 AM $ 0.0322
-1.15%
$ 36.87 million $ 968,607
Jun 11, 3 AM $ 0.0325
-1.31%
$ 37.29 million $ 958,469
Jun 11, 2 AM $ 0.033
-0.90%
$ 37.79 million $ 939,309