Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naoris Protocol Historical Data

NAORIS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.0325
-0.73%
$38.14 million $683,315
Aug 5, 1 PM $0.0328
+0.21%
$38.42 million $680,302
Aug 5, 12 PM $0.0327
+0.85%
$38.34 million $675,396
Aug 5, 11 AM $0.0324
-0.15%
$38.03 million $666,658
Aug 5, 10 AM $0.0325
-0.78%
$38.08 million $677,834
Aug 5, 9 AM $0.0328
-0.45%
$38.38 million $679,432
Aug 5, 8 AM $0.0329
-0.76%
$38.56 million $692,436
Aug 5, 7 AM $0.0332
+0.11%
$38.86 million $655,045
Aug 5, 6 AM $0.0331
-0.75%
$38.82 million $681,044
Aug 5, 5 AM $0.0334
+0.16%
$39.11 million $703,847
Aug 5, 4 AM $0.0333
-0.19%
$39.05 million $702,047
Aug 5, 3 AM $0.0334
+0.71%
$39.12 million $672,046
Aug 5, 2 AM $0.0331
+1.14%
$38.85 million $682,697
Aug 5, 1 AM $0.0328
+0.56%
$38.41 million $647,414
Aug 5, 12 AM $0.0326
-0.32%
$38.2 million $646,121
Aug 4, 11 PM $0.0327
-0.14%
$38.32 million $648,889
Aug 4, 10 PM $0.0327
+0.59%
$38.38 million $646,223
Aug 4, 9 PM $0.0326
+0.65%
$38.15 million $646,045
Aug 4, 8 PM $0.0323
-0.58%
$37.89 million $642,375
Aug 4, 7 PM $0.0325
-0.78%
$38.11 million $636,817
Aug 4, 6 PM $0.0328
-0.44%
$38.41 million $638,269
Aug 4, 5 PM $0.0329
+0.90%
$38.58 million $625,787
Aug 4, 4 PM $0.0326
+0.66%
$38.23 million $621,424
Aug 4, 3 PM $0.0324
-0.16%
$37.98 million $606,641
Aug 4, 2 PM $0.0325
+0.03%
$38.05 million $595,165
Aug 4, 1 PM $0.0325
+1.15%
$38.04 million $606,208
Aug 4, 12 PM $0.0321
-1.80%
$37.6 million $619,070
Aug 4, 11 AM $0.0327
-0.84%
$38.29 million $605,372
Aug 4, 10 AM $0.033
-0.28%
$38.62 million $597,926
Aug 4, 9 AM $0.033
-0.61%
$38.72 million $592,760
Aug 4, 8 AM $0.0332
+0.01%
$38.96 million $580,435
Aug 4, 7 AM $0.0332
-0.03%
$38.96 million $605,015
Aug 4, 6 AM $0.0333
-0.61%
$38.97 million $574,739
Aug 4, 5 AM $0.0335
-0.80%
$39.21 million $573,892
Aug 4, 4 AM $0.0337
+0.40%
$39.52 million $587,654
Aug 4, 3 AM $0.0336
+0.47%
$39.36 million $592,222
Aug 4, 2 AM $0.0334
+0.78%
$39.18 million $586,911
Aug 4, 1 AM $0.0332
+0.79%
$38.87 million $588,929
Aug 4, 12 AM $0.0329
-0.80%
$38.57 million $590,785
Aug 3, 11 PM $0.0332
+0.03%
$38.88 million $626,925
Aug 3, 10 PM $0.0332
+0.08%
$38.86 million $637,168
Aug 3, 9 PM $0.0331
+0.60%
$38.83 million $641,923
Aug 3, 8 PM $0.0329
-0.82%
$38.6 million $638,497
Aug 3, 7 PM $0.0332
-0.39%
$38.92 million $638,329
Aug 3, 6 PM $0.0333
-0.19%
$39.08 million $635,815
Aug 3, 5 PM $0.0334
+0.18%
$39.15 million $642,308
Aug 3, 4 PM $0.0334
+0.28%
$39.06 million $661,304
Aug 3, 3 PM $0.0333
-0.40%
$38.95 million $710,993
Aug 3, 2 PM $0.0334
+0.28%
$39.11 million $709,723
Aug 3, 1 PM $0.0333
+0.31%
$39 million $699,416