Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.0333
+0.31%
$39 million $699,416
Aug 3, 12 PM $0.0332
-0.35%
$38.88 million $689,173
Aug 3, 11 AM $0.0333
+1.10%
$39.02 million $677,748
Aug 3, 10 AM $0.0329
-0.82%
$38.59 million $671,087
Aug 3, 9 AM $0.0332
+0.53%
$38.91 million $723,698
Aug 3, 8 AM $0.033
+1.49%
$38.71 million $723,699
Aug 3, 7 AM $0.0326
+0.99%
$38.14 million $702,580
Aug 3, 6 AM $0.0322
-0.60%
$37.77 million $714,979
Aug 3, 5 AM $0.0324
-0.33%
$37.99 million $694,730
Aug 3, 4 AM $0.0325
-0.24%
$38.12 million $684,718
Aug 3, 3 AM $0.0326
-0.32%
$38.21 million $670,827
Aug 3, 2 AM $0.0327
-0.99%
$38.33 million $670,437
Aug 3, 1 AM $0.0331
-0.65%
$38.72 million $672,623
Aug 3, 12 AM $0.0333
-2.13%
$38.97 million $668,711
Aug 2, 11 PM $0.034
+0.94%
$39.82 million $634,728
Aug 2, 10 PM $0.0337
+0.40%
$39.45 million $619,258
Aug 2, 9 PM $0.0335
+0.43%
$39.29 million $614,396
Aug 2, 8 PM $0.0334
-1.09%
$39.12 million $613,353
Aug 2, 7 PM $0.0338
-0.41%
$39.56 million $612,131
Aug 2, 6 PM $0.0339
-0.16%
$39.72 million $612,488
Aug 2, 5 PM $0.034
+0.41%
$39.78 million $615,786
Aug 2, 4 PM $0.0338
+2.57%
$39.62 million $611,042
Aug 2, 3 PM $0.033
+0.30%
$38.63 million $556,800
Aug 2, 2 PM $0.0329
+0.28%
$38.51 million $557,683
Aug 2, 1 PM $0.0328
+0.32%
$38.4 million $552,513
Aug 2, 12 PM $0.0327
-0.27%
$38.28 million $553,631
Aug 2, 11 AM $0.0328
+0.15%
$38.38 million $567,680
Aug 2, 10 AM $0.0327
-1.13%
$38.32 million $575,739
Aug 2, 9 AM $0.0331
+2.16%
$38.76 million $540,578
Aug 2, 8 AM $0.0324
-0.23%
$37.94 million $556,526
Aug 2, 7 AM $0.0325
+1.00%
$38.03 million $554,432
Aug 2, 6 AM $0.0321
+0.52%
$37.65 million $547,112
Aug 2, 5 AM $0.032
-0.63%
$37.46 million $552,989
Aug 2, 4 AM $0.0322
+0.59%
$37.7 million $556,282
Aug 2, 3 AM $0.032
-0.43%
$37.48 million $555,781
Aug 2, 2 AM $0.0321
+0.38%
$37.64 million $556,729
Aug 2, 1 AM $0.032
-0.02%
$37.5 million $559,184
Aug 2, 12 AM $0.032
+0.28%
$37.51 million $564,485
Aug 1, 11 PM $0.0319
+0.29%
$37.41 million $564,988
Aug 1, 10 PM $0.0318
-0.31%
$37.3 million $565,130
Aug 1, 9 PM $0.0319
+0.33%
$37.42 million $566,611
Aug 1, 8 PM $0.0318
-0.19%
$37.29 million $564,151
Aug 1, 7 PM $0.0319
+0.08%
$37.36 million $564,280
Aug 1, 6 PM $0.0319
-1.23%
$37.33 million $565,961
Aug 1, 5 PM $0.0323
-0.23%
$37.8 million $558,203
Aug 1, 4 PM $0.0323
+0.32%
$37.87 million $542,705
Aug 1, 3 PM $0.0322
-1.18%
$37.75 million $542,742
Aug 1, 2 PM $0.0326
-0.23%
$38.2 million $548,915
Aug 1, 1 PM $0.0327
+0.70%
$38.29 million $564,745
Aug 1, 12 PM $0.0325
+0.51%
$38.02 million $567,726