Naoris Protocol Historical Data

NAORIS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0236
+1.86%
$ 19.94 million $ 1.26 million
Feb 7, 6 PM $ 0.0232
-0.85%
$ 19.57 million $ 1.26 million
Feb 7, 5 PM $ 0.0234
-2.09%
$ 19.74 million $ 1.26 million
Feb 7, 4 PM $ 0.0239
-0.30%
$ 20.17 million $ 1.23 million
Feb 7, 3 PM $ 0.024
+4.86%
$ 20.36 million $ 1.25 million
Feb 7, 2 PM $ 0.0229
+1.37%
$ 19.27 million $ 1.23 million
Feb 7, 1 PM $ 0.0226
+2.34%
$ 19.03 million $ 1.18 million
Feb 7, 12 PM $ 0.0221
+1.64%
$ 18.59 million $ 1.11 million
Feb 7, 11 AM $ 0.0217
-0.08%
$ 18.29 million $ 1.11 million
Feb 7, 10 AM $ 0.0217
+0.01%
$ 18.33 million $ 1.09 million
Feb 7, 9 AM $ 0.0217
-1.00%
$ 18.31 million $ 1.1 million
Feb 7, 8 AM $ 0.0219
-0.48%
$ 18.49 million $ 1.08 million
Feb 7, 7 AM $ 0.022
-1.66%
$ 18.58 million $ 1.09 million
Feb 7, 6 AM $ 0.0224
-7.04%
$ 18.94 million $ 1.08 million
Feb 7, 5 AM $ 0.0241
+6.92%
$ 20.33 million $ 899,830
Feb 7, 4 AM $ 0.0226
+0.04%
$ 19.01 million $ 834,504
Feb 7, 3 AM $ 0.0225
+0.21%
$ 19.01 million $ 861,394
Feb 7, 2 AM $ 0.0225
+1.28%
$ 18.97 million $ 858,523
Feb 7, 1 AM $ 0.0222
-0.42%
$ 18.73 million $ 886,027
Feb 7, 12 AM $ 0.0223
-1.21%
$ 18.84 million $ 911,658
Feb 6, 11 PM $ 0.0226
+0.27%
$ 19.07 million $ 1.15 million
Feb 6, 10 PM $ 0.0226
-0.22%
$ 19.01 million $ 1.16 million
Feb 6, 9 PM $ 0.0226
-0.07%
$ 19.06 million $ 1.2 million
Feb 6, 8 PM $ 0.0226
-1.87%
$ 19.07 million $ 1.25 million
Feb 6, 7 PM $ 0.023
-1.20%
$ 19.43 million $ 1.33 million
Feb 6, 6 PM $ 0.0233
-2.58%
$ 19.66 million $ 1.33 million
Feb 6, 5 PM $ 0.0239
-2.43%
$ 20.18 million $ 1.52 million
Feb 6, 4 PM $ 0.0245
+3.71%
$ 20.67 million $ 1.5 million
Feb 6, 3 PM $ 0.0237
+3.78%
$ 19.95 million $ 1.4 million
Feb 6, 2 PM $ 0.0228
+2.08%
$ 19.23 million $ 1.46 million
Feb 6, 1 PM $ 0.0223
+1.53%
$ 18.8 million $ 1.45 million
Feb 6, 12 PM $ 0.022
-0.34%
$ 18.55 million $ 1.42 million
Feb 6, 11 AM $ 0.0221
+0.30%
$ 18.62 million $ 1.42 million
Feb 6, 10 AM $ 0.022
+1.36%
$ 18.47 million $ 1.4 million
Feb 6, 9 AM $ 0.0217
+3.17%
$ 18.29 million $ 1.42 million
Feb 6, 8 AM $ 0.021
-0.14%
$ 17.75 million $ 1.39 million
Feb 6, 7 AM $ 0.0211
+1.63%
$ 17.77 million $ 1.37 million
Feb 6, 6 AM $ 0.0207
-1.93%
$ 17.48 million $ 1.37 million
Feb 6, 5 AM $ 0.0211
+3.83%
$ 17.82 million $ 1.37 million
Feb 6, 4 AM $ 0.0204
-0.05%
$ 17.11 million $ 1.34 million
Feb 6, 3 AM $ 0.0204
-0.22%
$ 17.21 million $ 1.33 million
Feb 6, 2 AM $ 0.0204
-2.79%
$ 17.21 million $ 1.39 million
Feb 6, 1 AM $ 0.021
+1.42%
$ 17.7 million $ 1.39 million
Feb 6, 12 AM $ 0.0207
-1.46%
$ 17.33 million $ 1.38 million
Feb 5, 11 PM $ 0.021
-0.60%
$ 17.69 million $ 1.14 million
Feb 5, 10 PM $ 0.0211
+3.20%
$ 17.8 million $ 1.07 million
Feb 5, 9 PM $ 0.0205
+0.16%
$ 17.15 million $ 1.09 million
Feb 5, 8 PM $ 0.0205
-4.19%
$ 17.27 million $ 1.04 million
Feb 5, 7 PM $ 0.0214
-2.32%
$ 18.02 million $ 958,767
Feb 5, 6 PM $ 0.0219
+1.48%
$ 18.46 million $ 948,678