Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.0323
-1.96%
$37.83 million $552,089
Aug 1, 10 AM $0.033
-1.44%
$38.59 million $542,633
Aug 1, 9 AM $0.0334
+2.59%
$39.15 million $550,289
Aug 1, 8 AM $0.0326
+1.64%
$38.16 million $534,859
Aug 1, 7 AM $0.0321
-0.23%
$37.54 million $527,929
Aug 1, 6 AM $0.0321
+0.23%
$37.63 million $548,473
Aug 1, 5 AM $0.0321
+1.04%
$37.54 million $572,716
Aug 1, 4 AM $0.0317
-0.38%
$37.16 million $569,815
Aug 1, 3 AM $0.0319
-0.13%
$37.3 million $570,114
Aug 1, 2 AM $0.0319
-0.19%
$37.35 million $568,330
Aug 1, 1 AM $0.032
+1.10%
$37.42 million $559,826
Aug 1, 12 AM $0.0316
+0.52%
$37.01 million $552,792
Jul 31, 11 PM $0.0314
+0.01%
$36.82 million $552,187
Jul 31, 10 PM $0.0314
+0.17%
$36.82 million $553,901
Jul 31, 9 PM $0.0314
-0.21%
$36.75 million $566,444
Jul 31, 8 PM $0.0315
-0.13%
$36.82 million $571,261
Jul 31, 7 PM $0.0315
+0.06%
$36.87 million $574,422
Jul 31, 6 PM $0.0315
-0.96%
$36.85 million $580,495
Jul 31, 5 PM $0.0318
+0.22%
$37.21 million $581,095
Jul 31, 4 PM $0.0317
+0.83%
$37.12 million $578,893
Jul 31, 3 PM $0.0314
+0.11%
$36.82 million $578,336
Jul 31, 2 PM $0.0314
+0.43%
$36.77 million $582,336
Jul 31, 1 PM $0.0313
-0.28%
$36.62 million $569,190
Jul 31, 12 PM $0.0314
-0.08%
$36.72 million $566,641
Jul 31, 11 AM $0.0314
-0.60%
$36.75 million $574,255
Jul 31, 10 AM $0.0316
-0.34%
$36.97 million $602,791
Jul 31, 9 AM $0.0317
-0.49%
$37.1 million $589,020
Jul 31, 8 AM $0.0318
-0.81%
$37.28 million $581,508
Jul 31, 7 AM $0.0321
+0.70%
$37.58 million $583,388
Jul 31, 6 AM $0.0319
+0.98%
$37.32 million $563,079
Jul 31, 5 AM $0.0316
+0.40%
$36.92 million $551,960
Jul 31, 4 AM $0.0314
-0.61%
$36.77 million $563,201
Jul 31, 3 AM $0.0316
+0.49%
$37 million $598,543
Jul 31, 2 AM $0.0315
+1.00%
$36.82 million $631,880
Jul 31, 1 AM $0.0312
-0.14%
$36.45 million $642,569
Jul 31, 12 AM $0.0312
+0.36%
$36.5 million $651,990
Jul 30, 11 PM $0.0311
-0.28%
$36.37 million $663,665
Jul 30, 10 PM $0.0312
+0.70%
$36.47 million $680,803
Jul 30, 9 PM $0.031
+0.52%
$36.22 million $688,048
Jul 30, 8 PM $0.0308
-0.22%
$36.03 million $689,145
Jul 30, 7 PM $0.0309
-0.10%
$36.11 million $707,133
Jul 30, 6 PM $0.0309
+0.06%
$36.15 million $739,473
Jul 30, 5 PM $0.0309
-0.26%
$36.13 million $758,680
Jul 30, 4 PM $0.031
-0.42%
$36.22 million $771,400
Jul 30, 3 PM $0.0311
-0.98%
$36.37 million $796,640
Jul 30, 2 PM $0.0314
-0.86%
$36.74 million $806,578
Jul 30, 1 PM $0.0317
+0.90%
$37.06 million $818,850
Jul 30, 12 PM $0.0314
-0.47%
$36.73 million $860,788
Jul 30, 11 AM $0.0316
-0.05%
$36.9 million $859,418
Jul 30, 10 AM $0.0316
-0.71%
$36.92 million $839,424