Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.0316
-0.71%
$36.92 million $839,424
Jul 30, 9 AM $0.0318
-1.58%
$37.18 million $842,065
Jul 30, 8 AM $0.0323
-0.06%
$37.78 million $846,536
Jul 30, 7 AM $0.0323
-0.22%
$37.83 million $847,297
Jul 30, 6 AM $0.0324
-0.65%
$37.91 million $846,880
Jul 30, 5 AM $0.0326
+0.98%
$38.16 million $830,913
Jul 30, 4 AM $0.0323
-1.23%
$37.79 million $820,521
Jul 30, 3 AM $0.0327
+1.39%
$38.25 million $798,215
Jul 30, 2 AM $0.0323
+0.82%
$37.73 million $772,201
Jul 30, 1 AM $0.032
+2.10%
$37.42 million $758,581
Jul 30, 12 AM $0.0313
-0.75%
$36.65 million $750,739
Jul 29, 11 PM $0.0316
-0.07%
$36.93 million $745,387
Jul 29, 10 PM $0.0316
+1.51%
$36.96 million $725,958
Jul 29, 9 PM $0.0311
+0.01%
$36.41 million $714,060
Jul 29, 8 PM $0.0311
+0.84%
$36.41 million $707,525
Jul 29, 7 PM $0.0309
-1.79%
$36.1 million $697,313
Jul 29, 6 PM $0.0314
+1.02%
$36.76 million $667,706
Jul 29, 5 PM $0.0311
+1.09%
$36.39 million $648,602
Jul 29, 4 PM $0.0308
+0.16%
$35.99 million $641,767
Jul 29, 3 PM $0.0307
-0.06%
$35.93 million $639,243
Jul 29, 2 PM $0.0307
-0.19%
$35.96 million $652,330
Jul 29, 1 PM $0.0308
-0.36%
$36.02 million $646,418
Jul 29, 12 PM $0.0309
-0.21%
$36.15 million $607,362
Jul 29, 11 AM $0.031
+0.54%
$36.23 million $612,795
Jul 29, 10 AM $0.0308
-0.65%
$36.03 million $622,810
Jul 29, 9 AM $0.031
+0.61%
$36.27 million $640,987
Jul 29, 8 AM $0.0308
-0.79%
$36.05 million $660,726
Jul 29, 7 AM $0.0311
+0.18%
$36.33 million $659,055
Jul 29, 6 AM $0.031
+0.55%
$36.27 million $670,375
Jul 29, 5 AM $0.0308
-0.21%
$36.06 million $682,798
Jul 29, 4 AM $0.0309
+0.68%
$36.14 million $687,763
Jul 29, 3 AM $0.0307
-1.54%
$35.91 million $680,604
Jul 29, 2 AM $0.0312
+0.17%
$36.47 million $669,576
Jul 29, 1 AM $0.0311
-1.04%
$36.41 million $676,096
Jul 29, 12 AM $0.0315
+0.48%
$36.79 million $688,455
Jul 28, 11 PM $0.0313
+0.12%
$36.61 million $710,009
Jul 28, 10 PM $0.0313
-1.14%
$36.56 million $775,024
Jul 28, 9 PM $0.0316
-0.53%
$36.98 million $790,965
Jul 28, 8 PM $0.0318
+0.32%
$37.18 million $812,702
Jul 28, 7 PM $0.0317
+0.60%
$37.06 million $805,862
Jul 28, 6 PM $0.0315
+0.57%
$36.84 million $802,105
Jul 28, 5 PM $0.0313
-1.93%
$36.63 million $813,232
Jul 28, 4 PM $0.0319
-0.41%
$37.35 million $823,241
Jul 28, 3 PM $0.0321
+0.67%
$37.51 million $825,535
Jul 28, 2 PM $0.0319
+0.89%
$37.26 million $829,428
Jul 28, 1 PM $0.0316
-0.59%
$36.93 million $875,299
Jul 28, 12 PM $0.0318
+0.29%
$37.15 million $931,759
Jul 28, 11 AM $0.0317
-0.47%
$37.04 million $933,280
Jul 28, 10 AM $0.0318
+0.44%
$37.22 million $932,656
Jul 28, 9 AM $0.0317
+1.38%
$37.05 million $920,784