Naoris Protocol Historical Data

NAORIS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0219
+1.48%
$ 18.46 million $ 948,678
Feb 5, 5 PM $ 0.0216
-3.74%
$ 18.19 million $ 756,210
Feb 5, 4 PM $ 0.0224
+3.72%
$ 18.9 million $ 763,239
Feb 5, 3 PM $ 0.0216
-5.62%
$ 18.21 million $ 728,348
Feb 5, 2 PM $ 0.0229
+1.21%
$ 19.3 million $ 669,702
Feb 5, 1 PM $ 0.0226
-1.26%
$ 19.06 million $ 678,543
Feb 5, 12 PM $ 0.0229
-0.25%
$ 19.31 million $ 666,959
Feb 5, 11 AM $ 0.023
-1.70%
$ 19.35 million $ 662,544
Feb 5, 10 AM $ 0.0234
-2.14%
$ 19.69 million $ 634,208
Feb 5, 9 AM $ 0.0239
+0.73%
$ 20.12 million $ 675,156
Feb 5, 8 AM $ 0.0237
+0.98%
$ 19.97 million $ 680,847
Feb 5, 7 AM $ 0.0235
+0.45%
$ 19.79 million $ 685,130
Feb 5, 6 AM $ 0.0234
+0.73%
$ 19.7 million $ 683,320
Feb 5, 5 AM $ 0.0232
-0.11%
$ 19.56 million $ 705,821
Feb 5, 4 AM $ 0.0232
-0.48%
$ 19.58 million $ 713,548
Feb 5, 3 AM $ 0.0233
+0.09%
$ 19.67 million $ 734,972
Feb 5, 2 AM $ 0.0233
-1.07%
$ 19.68 million $ 734,713
Feb 5, 1 AM $ 0.0236
+0.19%
$ 19.87 million $ 735,013
Feb 5, 12 AM $ 0.0235
-0.19%
$ 19.83 million $ 728,403
Feb 4, 11 PM $ 0.0236
+0.64%
$ 19.88 million $ 739,336
Feb 4, 10 PM $ 0.0234
-0.24%
$ 19.76 million $ 737,612
Feb 4, 9 PM $ 0.0235
-0.74%
$ 19.8 million $ 729,535
Feb 4, 8 PM $ 0.0237
-0.09%
$ 19.94 million $ 735,579
Feb 4, 7 PM $ 0.0237
+2.06%
$ 19.97 million $ 775,455
Feb 4, 6 PM $ 0.0232
+0.44%
$ 19.57 million $ 758,346
Feb 4, 5 PM $ 0.0231
+0.46%
$ 19.47 million $ 789,183
Feb 4, 4 PM $ 0.023
+1.75%
$ 19.44 million $ 771,137
Feb 4, 3 PM $ 0.0226
-0.96%
$ 19.05 million $ 771,248
Feb 4, 2 PM $ 0.0228
-1.77%
$ 19.24 million $ 804,732
Feb 4, 1 PM $ 0.0232
-0.88%
$ 19.59 million $ 796,962
Feb 4, 12 PM $ 0.0234
-0.18%
$ 19.76 million $ 817,850
Feb 4, 11 AM $ 0.0235
+0.21%
$ 19.79 million $ 826,183
Feb 4, 10 AM $ 0.0234
+0.49%
$ 19.76 million $ 812,587
Feb 4, 9 AM $ 0.0233
-0.42%
$ 19.66 million $ 809,445
Feb 4, 8 AM $ 0.0234
-0.16%
$ 19.74 million $ 825,269
Feb 4, 7 AM $ 0.0235
+0.03%
$ 19.81 million $ 837,320
Feb 4, 6 AM $ 0.0235
+0.53%
$ 19.8 million $ 845,077
Feb 4, 5 AM $ 0.0234
-0.40%
$ 19.69 million $ 855,195
Feb 4, 4 AM $ 0.0235
-0.41%
$ 19.78 million $ 855,615
Feb 4, 3 AM $ 0.0236
+1.61%
$ 19.86 million $ 869,567
Feb 4, 2 AM $ 0.0232
-1.44%
$ 19.54 million $ 887,461
Feb 4, 1 AM $ 0.0235
-1.62%
$ 19.84 million $ 889,764
Feb 4, 12 AM $ 0.0239
+1.36%
$ 20.16 million $ 888,453
Feb 3, 11 PM $ 0.0236
+0.36%
$ 19.89 million $ 892,163
Feb 3, 10 PM $ 0.0235
-0.95%
$ 19.82 million $ 899,843
Feb 3, 9 PM $ 0.0237
-0.18%
$ 20.01 million $ 897,984
Feb 3, 8 PM $ 0.0238
+0.51%
$ 20.05 million $ 883,975
Feb 3, 7 PM $ 0.0237
+6.01%
$ 19.95 million $ 845,808
Feb 3, 6 PM $ 0.0223
-1.43%
$ 18.76 million $ 847,892
Feb 3, 5 PM $ 0.0226
-2.27%
$ 19.08 million $ 858,236