Naoris Protocol Historical Data

NAORIS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0346
+0.35%
$ 39.22 million $ 2.02 million
Jun 4, 10 PM $ 0.0345
+2.20%
$ 39.09 million $ 2.02 million
Jun 4, 9 PM $ 0.0337
-0.13%
$ 38.24 million $ 2.01 million
Jun 4, 8 PM $ 0.0338
-3.07%
$ 38.29 million $ 2.01 million
Jun 4, 7 PM $ 0.0348
+2.09%
$ 39.51 million $ 2.01 million
Jun 4, 6 PM $ 0.0341
+0.33%
$ 38.7 million $ 1.96 million
Jun 4, 5 PM $ 0.034
-2.22%
$ 38.57 million $ 1.87 million
Jun 4, 4 PM $ 0.0348
-3.97%
$ 39.45 million $ 1.77 million
Jun 4, 3 PM $ 0.0362
+2.56%
$ 41.08 million $ 1.65 million
Jun 4, 2 PM $ 0.0354
+7.80%
$ 40.14 million $ 1.46 million
Jun 4, 1 PM $ 0.0328
+0.86%
$ 37.24 million $ 1.15 million
Jun 4, 12 PM $ 0.0326
-1.10%
$ 36.92 million $ 1.34 million
Jun 4, 11 AM $ 0.0329
+2.62%
$ 37.33 million $ 1.29 million
Jun 4, 10 AM $ 0.0321
+1.17%
$ 36.37 million $ 1.22 million
Jun 4, 9 AM $ 0.0317
+0.17%
$ 35.95 million $ 1.18 million
Jun 4, 8 AM $ 0.0317
+1.83%
$ 35.89 million $ 1.17 million
Jun 4, 7 AM $ 0.0311
-1.27%
$ 35.25 million $ 1.16 million
Jun 4, 6 AM $ 0.0315
+0.92%
$ 35.7 million $ 1.15 million
Jun 4, 5 AM $ 0.0312
+0.11%
$ 35.37 million $ 1.19 million
Jun 4, 4 AM $ 0.0312
+0.08%
$ 35.33 million $ 1.18 million
Jun 4, 3 AM $ 0.0311
+2.98%
$ 35.3 million $ 1.16 million
Jun 4, 2 AM $ 0.0302
-1.27%
$ 34.28 million $ 1.16 million
Jun 4, 1 AM $ 0.0306
-3.48%
$ 34.72 million $ 879,247
Jun 4, 12 AM $ 0.0317
-1.26%
$ 35.98 million $ 856,972
Jun 3, 11 PM $ 0.0321
-0.86%
$ 36.43 million $ 835,539
Jun 3, 10 PM $ 0.0324
-1.70%
$ 36.73 million $ 828,455
Jun 3, 9 PM $ 0.033
+4.36%
$ 37.37 million $ 831,519
Jun 3, 8 PM $ 0.0316
-2.17%
$ 35.81 million $ 833,554
Jun 3, 7 PM $ 0.0323
-2.02%
$ 36.6 million $ 821,893
Jun 3, 6 PM $ 0.033
-0.43%
$ 37.36 million $ 844,068
Jun 3, 5 PM $ 0.0331
-0.92%
$ 37.52 million $ 847,611
Jun 3, 4 PM $ 0.0334
+1.25%
$ 37.87 million $ 890,731
Jun 3, 3 PM $ 0.033
+0.10%
$ 37.4 million $ 928,720
Jun 3, 2 PM $ 0.033
-0.81%
$ 37.37 million $ 942,071
Jun 3, 1 PM $ 0.0332
+0.63%
$ 37.67 million $ 1.01 million
Jun 3, 12 PM $ 0.033
-0.38%
$ 37.44 million $ 829,199
Jun 3, 11 AM $ 0.0331
+0.33%
$ 37.58 million $ 841,014
Jun 3, 10 AM $ 0.033
+0.17%
$ 37.45 million $ 841,984
Jun 3, 9 AM $ 0.033
-0.08%
$ 37.39 million $ 868,219
Jun 3, 8 AM $ 0.033
-0.77%
$ 37.42 million $ 871,562
Jun 3, 7 AM $ 0.0333
-0.07%
$ 37.71 million $ 886,831
Jun 3, 6 AM $ 0.0333
-0.90%
$ 37.74 million $ 928,405
Jun 3, 5 AM $ 0.0336
+1.46%
$ 38.08 million $ 898,297
Jun 3, 4 AM $ 0.0331
+2.34%
$ 37.53 million $ 897,905
Jun 3, 3 AM $ 0.0324
-1.36%
$ 36.68 million $ 901,592
Jun 3, 2 AM $ 0.0328
-1.15%
$ 37.18 million $ 913,435
Jun 3, 1 AM $ 0.0332
-0.26%
$ 37.61 million $ 927,053
Jun 3, 12 AM $ 0.0333
+1.66%
$ 37.71 million $ 930,250
Jun 2, 11 PM $ 0.0327
+2.46%
$ 35.44 million $ 931,787
Jun 2, 10 PM $ 0.032
-4.38%
$ 34.61 million $ 945,306