Naoris Protocol Historical Data

NAORIS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.032
-4.38%
$ 34.61 million $ 945,306
Jun 2, 9 PM $ 0.0334
+1.50%
$ 36.17 million $ 926,586
Jun 2, 8 PM $ 0.0329
+1.16%
$ 35.64 million $ 918,365
Jun 2, 7 PM $ 0.0325
-1.84%
$ 35.23 million $ 920,241
Jun 2, 6 PM $ 0.0331
+1.62%
$ 35.89 million $ 912,542
Jun 2, 5 PM $ 0.0326
+1.52%
$ 35.32 million $ 911,007
Jun 2, 4 PM $ 0.0321
+0.84%
$ 34.79 million $ 881,938
Jun 2, 3 PM $ 0.0319
-1.45%
$ 34.5 million $ 819,594
Jun 2, 2 PM $ 0.0323
-3.40%
$ 35.01 million $ 815,145
Jun 2, 1 PM $ 0.0335
-0.60%
$ 36.25 million $ 776,803
Jun 2, 12 PM $ 0.0337
+0.13%
$ 36.46 million $ 801,383
Jun 2, 11 AM $ 0.0336
+0.85%
$ 36.41 million $ 799,707
Jun 2, 10 AM $ 0.0333
+1.12%
$ 36.11 million $ 802,217
Jun 2, 9 AM $ 0.033
-1.54%
$ 35.7 million $ 796,505
Jun 2, 8 AM $ 0.0335
+0.18%
$ 36.26 million $ 800,856
Jun 2, 7 AM $ 0.0334
-0.37%
$ 36.2 million $ 793,480
Jun 2, 6 AM $ 0.0335
+0.24%
$ 36.33 million $ 780,011
Jun 2, 5 AM $ 0.0335
+0.00%
$ 36.25 million $ 765,931
Jun 2, 4 AM $ 0.0335
-1.32%
$ 36.25 million $ 765,033
Jun 2, 3 AM $ 0.0339
+0.70%
$ 36.73 million $ 757,299
Jun 2, 2 AM $ 0.0337
-0.18%
$ 36.48 million $ 752,575
Jun 2, 1 AM $ 0.0337
-1.23%
$ 36.54 million $ 752,850
Jun 2, 12 AM $ 0.0342
-0.15%
$ 37 million $ 770,970
Jun 1, 11 PM $ 0.0342
-0.45%
$ 37.05 million $ 774,936
Jun 1, 10 PM $ 0.0344
+0.85%
$ 37.22 million $ 788,094
Jun 1, 9 PM $ 0.0341
-1.25%
$ 36.9 million $ 801,195
Jun 1, 8 PM $ 0.0345
-1.50%
$ 37.37 million $ 796,005
Jun 1, 7 PM $ 0.035
+0.99%
$ 37.94 million $ 795,433
Jun 1, 6 PM $ 0.0347
-1.44%
$ 37.57 million $ 778,566
Jun 1, 5 PM $ 0.0352
+0.55%
$ 38.12 million $ 764,306
Jun 1, 4 PM $ 0.035
-0.12%
$ 37.91 million $ 760,699
Jun 1, 3 PM $ 0.035
-0.40%
$ 37.95 million $ 772,312
Jun 1, 2 PM $ 0.0352
-0.52%
$ 38.1 million $ 763,190
Jun 1, 1 PM $ 0.0354
+1.72%
$ 38.3 million $ 755,657
Jun 1, 12 PM $ 0.0348
+1.72%
$ 37.65 million $ 746,018
Jun 1, 11 AM $ 0.0342
-0.72%
$ 37.02 million $ 744,169
Jun 1, 10 AM $ 0.0344
+0.51%
$ 37.29 million $ 748,451
Jun 1, 9 AM $ 0.0343
+0.44%
$ 37.1 million $ 749,811
Jun 1, 8 AM $ 0.0341
+1.32%
$ 36.94 million $ 746,424
Jun 1, 7 AM $ 0.0337
-0.72%
$ 36.45 million $ 747,741
Jun 1, 6 AM $ 0.0339
-0.82%
$ 36.72 million $ 716,375
Jun 1, 5 AM $ 0.0342
-0.57%
$ 37.02 million $ 721,624
Jun 1, 4 AM $ 0.0344
-1.26%
$ 37.23 million $ 714,687
Jun 1, 3 AM $ 0.0348
-0.88%
$ 37.71 million $ 717,193
Jun 1, 2 AM $ 0.0351
+1.79%
$ 38.04 million $ 713,346
Jun 1, 1 AM $ 0.0345
-1.60%
$ 37.37 million $ 705,935
Jun 1, 12 AM $ 0.0351
+0.93%
$ 37.98 million $ 691,143
May 31, 11 PM $ 0.0347
-0.93%
$ 37.56 million $ 681,638
May 31, 10 PM $ 0.0351
+0.63%
$ 37.91 million $ 665,575
May 31, 9 PM $ 0.0349
+2.07%
$ 37.68 million $ 666,265