Naoris Protocol Historical Data

NAORIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.023
+0.13%
$ 18.61 million $ 730,087
Feb 1, 9 PM $ 0.023
+0.57%
$ 18.59 million $ 763,716
Feb 1, 8 PM $ 0.0229
-2.19%
$ 18.48 million $ 773,894
Feb 1, 7 PM $ 0.0234
-0.29%
$ 18.9 million $ 772,056
Feb 1, 6 PM $ 0.0234
+0.98%
$ 18.95 million $ 806,245
Feb 1, 5 PM $ 0.0232
-1.34%
$ 18.75 million $ 906,426
Feb 1, 4 PM $ 0.0235
-0.08%
$ 19.03 million $ 1.13 million
Feb 1, 3 PM $ 0.0236
-2.14%
$ 19.05 million $ 1.19 million
Feb 1, 2 PM $ 0.0241
-0.31%
$ 19.44 million $ 1.27 million
Feb 1, 1 PM $ 0.0241
-0.41%
$ 19.5 million $ 1.47 million
Feb 1, 12 PM $ 0.0242
-0.26%
$ 19.58 million $ 1.53 million
Feb 1, 11 AM $ 0.0243
+0.83%
$ 19.64 million $ 1.56 million
Feb 1, 10 AM $ 0.0241
-0.94%
$ 19.46 million $ 1.62 million
Feb 1, 9 AM $ 0.0243
+0.26%
$ 19.65 million $ 1.63 million
Feb 1, 8 AM $ 0.0243
-0.18%
$ 19.61 million $ 1.66 million
Feb 1, 7 AM $ 0.0243
+0.45%
$ 19.66 million $ 1.7 million
Feb 1, 6 AM $ 0.0242
-0.28%
$ 19.57 million $ 1.72 million
Feb 1, 5 AM $ 0.0243
-1.57%
$ 19.63 million $ 1.77 million
Feb 1, 4 AM $ 0.0247
+2.44%
$ 19.94 million $ 1.79 million
Feb 1, 3 AM $ 0.0241
-0.02%
$ 19.46 million $ 1.88 million
Feb 1, 2 AM $ 0.0241
+1.86%
$ 19.44 million $ 1.97 million
Feb 1, 1 AM $ 0.0236
+0.99%
$ 19.09 million $ 2.02 million
Feb 1, 12 AM $ 0.0234
+2.55%
$ 18.9 million $ 2.05 million
Jan 31, 11 PM $ 0.0228
+2.08%
$ 18.39 million $ 2.07 million
Jan 31, 10 PM $ 0.0223
-1.44%
$ 18.01 million $ 2.09 million
Jan 31, 9 PM $ 0.0227
+2.70%
$ 18.28 million $ 2.08 million
Jan 31, 8 PM $ 0.0221
-0.22%
$ 17.77 million $ 2.11 million
Jan 31, 7 PM $ 0.0221
+0.07%
$ 17.83 million $ 2.14 million
Jan 31, 6 PM $ 0.0221
-1.99%
$ 17.79 million $ 2.15 million
Jan 31, 5 PM $ 0.0225
-5.64%
$ 18.15 million $ 2.13 million
Jan 31, 4 PM $ 0.0239
+0.16%
$ 19.27 million $ 2.02 million
Jan 31, 3 PM $ 0.0239
-1.02%
$ 19.24 million $ 2.04 million
Jan 31, 2 PM $ 0.0241
-4.13%
$ 19.45 million $ 2.02 million
Jan 31, 1 PM $ 0.0251
-0.36%
$ 20.25 million $ 1.89 million
Jan 31, 12 PM $ 0.0252
+0.69%
$ 20.35 million $ 1.92 million
Jan 31, 11 AM $ 0.025
-0.88%
$ 20.2 million $ 1.95 million
Jan 31, 10 AM $ 0.0253
+1.55%
$ 20.38 million $ 1.88 million
Jan 31, 9 AM $ 0.0249
-0.87%
$ 20.07 million $ 1.84 million
Jan 31, 8 AM $ 0.0251
+0.59%
$ 20.25 million $ 1.82 million
Jan 31, 7 AM $ 0.025
-0.96%
$ 20.13 million $ 1.79 million
Jan 31, 6 AM $ 0.0252
+0.54%
$ 20.32 million $ 1.79 million
Jan 31, 5 AM $ 0.0251
+0.98%
$ 20.21 million $ 1.9 million
Jan 31, 4 AM $ 0.0248
+0.13%
$ 20.02 million $ 1.87 million
Jan 31, 3 AM $ 0.0248
-0.68%
$ 19.99 million $ 1.82 million
Jan 31, 2 AM $ 0.025
-0.21%
$ 20.13 million $ 1.77 million
Jan 31, 1 AM $ 0.025
+0.23%
$ 20.16 million $ 1.72 million
Jan 31, 12 AM $ 0.0249
-0.55%
$ 20.13 million $ 1.75 million
Jan 30, 11 PM $ 0.0251
-0.10%
$ 20.23 million $ 1.72 million
Jan 30, 10 PM $ 0.0251
-0.44%
$ 20.25 million $ 1.68 million
Jan 30, 9 PM $ 0.0252
-0.52%
$ 20.3 million $ 1.68 million