Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0351
+1.38%
$41.06 million $641,782
Jul 26, 7 AM $0.0347
+0.07%
$40.5 million $623,219
Jul 26, 6 AM $0.0346
+0.41%
$40.48 million $629,965
Jul 26, 5 AM $0.0345
-0.39%
$40.31 million $637,895
Jul 26, 4 AM $0.0346
+0.55%
$40.47 million $658,174
Jul 26, 3 AM $0.0344
-0.36%
$40.25 million $654,681
Jul 26, 2 AM $0.0346
-0.37%
$40.39 million $658,593
Jul 26, 1 AM $0.0347
+0.06%
$40.54 million $657,518
Jul 26, 12 AM $0.0347
+0.71%
$40.52 million $670,146
Jul 25, 11 PM $0.0345
+0.09%
$40.26 million $671,999
Jul 25, 10 PM $0.0344
-0.11%
$40.22 million $679,646
Jul 25, 9 PM $0.0345
-0.94%
$40.27 million $690,848
Jul 25, 8 PM $0.0348
+0.64%
$40.65 million $696,624
Jul 25, 7 PM $0.0346
-0.48%
$40.39 million $705,173
Jul 25, 6 PM $0.0347
+0.56%
$40.58 million $711,710
Jul 25, 5 PM $0.0345
-1.33%
$40.35 million $705,966
Jul 25, 4 PM $0.035
-0.65%
$40.9 million $711,927
Jul 25, 3 PM $0.0352
+0.57%
$41.16 million $691,507
Jul 25, 2 PM $0.035
-0.10%
$40.93 million $701,892
Jul 25, 1 PM $0.0351
-0.80%
$40.96 million $698,238
Jul 25, 12 PM $0.0353
+0.00%
$41.29 million $731,791
Jul 25, 11 AM $0.0353
-0.55%
$41.29 million $755,466
Jul 25, 10 AM $0.0355
+0.18%
$41.52 million $782,227
Jul 25, 9 AM $0.0355
+0.52%
$41.45 million $802,793
Jul 25, 8 AM $0.0353
-1.88%
$41.24 million $818,119
Jul 25, 7 AM $0.036
+1.35%
$42.03 million $824,461
Jul 25, 6 AM $0.0355
+0.52%
$41.46 million $816,095
Jul 25, 5 AM $0.0353
+0.49%
$41.24 million $979,170
Jul 25, 4 AM $0.0351
-0.17%
$41.03 million $1.22 million
Jul 25, 3 AM $0.0352
-0.34%
$41.11 million $1.52 million
Jul 25, 2 AM $0.0353
-0.55%
$41.24 million $1.8 million
Jul 25, 1 AM $0.0355
+1.40%
$41.47 million $2.1 million
Jul 25, 12 AM $0.035
+0.55%
$40.9 million $2.42 million
Jul 24, 11 PM $0.0348
+0.76%
$40.68 million $2.76 million
Jul 24, 10 PM $0.0346
+0.26%
$40.37 million $3.13 million
Jul 24, 9 PM $0.0345
+0.26%
$40.26 million $3.41 million
Jul 24, 8 PM $0.0344
-0.13%
$40.16 million $3.74 million
Jul 24, 7 PM $0.0344
+0.30%
$40.21 million $4.05 million
Jul 24, 6 PM $0.0343
-0.67%
$40.09 million $4.36 million
Jul 24, 5 PM $0.0346
-1.21%
$40.36 million $4.66 million
Jul 24, 4 PM $0.035
+0.21%
$40.85 million $4.98 million
Jul 24, 3 PM $0.0349
-0.22%
$40.77 million $5.21 million
Jul 24, 2 PM $0.035
-0.55%
$40.86 million $5.51 million
Jul 24, 1 PM $0.0352
-2.28%
$41.09 million $5.85 million
Jul 24, 12 PM $0.036
+1.54%
$42.04 million $6.11 million
Jul 24, 11 AM $0.0355
+1.16%
$41.41 million $6.43 million
Jul 24, 10 AM $0.035
-0.72%
$40.93 million $6.7 million
Jul 24, 9 AM $0.0353
+0.29%
$41.23 million $7.02 million
Jul 24, 8 AM $0.0352
-0.53%
$41.11 million $7.33 million
Jul 24, 7 AM $0.0354
+1.26%
$41.33 million $7.64 million