Naoris Protocol Historical Data

NAORIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0358
+49.33%
$ 28.87 million $ 2.75 million
Jan 19, 2026 $ 0.024
-8.58%
$ 19.33 million $ 719,025
Jan 18, 2026 $ 0.0262
-7.52%
$ 21.16 million $ 593,586
Jan 17, 2026 $ 0.0284
-1.81%
$ 22.81 million $ 857,836
Jan 16, 2026 $ 0.0289
-21.17%
$ 23.23 million $ 1.21 million
Jan 15, 2026 $ 0.0367
+6.29%
$ 29.46 million $ 579,432
Jan 14, 2026 $ 0.0345
-2.67%
$ 27.71 million $ 1.12 million
Jan 13, 2026 $ 0.0354
+1.76%
$ 28.48 million $ 567,240
Jan 12, 2026 $ 0.0348
+0.97%
$ 27.97 million $ 561,703
Jan 11, 2026 $ 0.0345
+4.31%
$ 27.68 million $ 457,403
Jan 10, 2026 $ 0.0331
-5.71%
$ 26.56 million $ 599,990
Jan 9, 2026 $ 0.0351
+32.80%
$ 28.16 million $ 657,052
Jan 8, 2026 $ 0.0265
-31.38%
$ 21.11 million $ 39,453
Jan 7, 2026 $ 0.0386
+8.16%
$ 30.81 million $ 685,609
Jan 6, 2026 $ 0.0357
+1.59%
$ 28.49 million $ 518,341
Jan 5, 2026 $ 0.0351
-1.08%
$ 28.04 million $ 475,627
Jan 4, 2026 $ 0.0355
-1.57%
$ 28.34 million $ 1.06 million
Jan 3, 2026 $ 0.0361
+3.06%
$ 28.8 million $ 732,469
Jan 2, 2026 $ 0.035
-11.61%
$ 27.94 million $ 689,123
Jan 1, 2026 $ 0.0396
+4.30%
$ 30.27 million $ 1.34 million
Dec 31, 2025 $ 0.0374
+6.30%
$ 29.02 million $ 626,544
Dec 30, 2025 $ 0.0354
-0.17%
$ 26.89 million $ 649,573
Dec 29, 2025 $ 0.0359
+0.90%
$ 27.09 million $ 672,104
Dec 28, 2025 $ 0.036
-3.55%
$ 27.21 million $ 893,466
Dec 27, 2025 $ 0.0368
-1.69%
$ 28.53 million $ 595,586
Dec 26, 2025 $ 0.0374
-1.96%
$ 28.58 million $ 684,617
Dec 25, 2025 $ 0.0376
-1.88%
$ 29.15 million $ 844,092
Dec 24, 2025 $ 0.0379
-0.42%
$ 29.25 million $ 877,030
Dec 23, 2025 $ 0.0377
+6.19%
$ 29.06 million $ 677,939
Dec 22, 2025 $ 0.0354
-0.45%
$ 27.18 million $ 608,558
Dec 21, 2025 $ 0.0353
+1.38%
$ 27.16 million $ 706,376
Dec 20, 2025 $ 0.0352
-2.87%
$ 26.63 million $ 592,194
Dec 19, 2025 $ 0.0363
+7.58%
$ 27.72 million $ 771,010
Dec 18, 2025 $ 0.0339
-0.69%
$ 25.79 million $ 1.2 million
Dec 17, 2025 $ 0.0347
-1.75%
$ 26.06 million $ 2.03 million
Dec 16, 2025 $ 0.0349
+10.12%
$ 26.85 million $ 1.3 million
Dec 15, 2025 $ 0.0315
-6.71%
$ 24.19 million $ 954,433
Dec 14, 2025 $ 0.0338
+12.38%
$ 25.67 million $ 882,006
Dec 13, 2025 $ 0.0291
+1.61%
$ 22.91 million $ 504,330
Dec 12, 2025 $ 0.0286
-2.64%
$ 21.81 million $ 496,702
Dec 11, 2025 $ 0.0294
+1.42%
$ 22.43 million $ 612,876
Dec 10, 2025 $ 0.029
+2.29%
$ 22.09 million $ 1.03 million
Dec 9, 2025 $ 0.0283
+5.55%
$ 21.6 million $ 669,798
Dec 8, 2025 $ 0.0269
-0.69%
$ 20.46 million $ 1.21 million
Dec 7, 2025 $ 0.027
+3.09%
$ 20.54 million $ 525,543
Dec 6, 2025 $ 0.0262
-4.76%
$ 19.03 million $ 610,372
Dec 5, 2025 $ 0.0275
-1.46%
$ 19.97 million $ 836,820
Dec 4, 2025 $ 0.0279
+3.37%
$ 20.34 million $ 1.32 million
Dec 3, 2025 $ 0.027
-1.92%
$ 19.61 million $ 1.75 million
Dec 2, 2025 $ 0.0276
+34.28%
$ 20 million $ 972,101