Coinranking
Naoris Protocol Historical Data
NAORIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2026 | $0.0674 | +2.11% | ||
| Mar 25, 2026 | $0.066 | +13.09% | ||
| Mar 24, 2026 | $0.0583 | +4.76% | ||
| Mar 23, 2026 | $0.0557 | -9.08% | ||
| Mar 22, 2026 | $0.0614 | -1.03% | ||
| Mar 21, 2026 | $0.062 | -7.16% | ||
| Mar 20, 2026 | $0.0668 | +5.18% | ||
| Mar 19, 2026 | $0.0635 | -5.41% | ||
| Mar 18, 2026 | $0.0671 | -0.01% | ||
| Mar 17, 2026 | $0.0671 | +12.44% | ||
| Mar 16, 2026 | $0.0597 | -8.64% | ||
| Mar 15, 2026 | $0.0653 | -7.47% | ||
| Mar 14, 2026 | $0.0706 | +12.49% | ||
| Mar 13, 2026 | $0.0626 | +10.77% | ||
| Mar 12, 2026 | $0.0565 | -5.31% | ||
| Mar 11, 2026 | $0.0596 | +6.03% | ||
| Mar 10, 2026 | $0.0562 | +25.56% | ||
| Mar 9, 2026 | $0.0448 | +29.98% | ||
| Mar 8, 2026 | $0.0345 | +7.81% | ||
| Mar 7, 2026 | $0.032 | -3.23% | ||
| Mar 6, 2026 | $0.033 | -0.33% | ||
| Mar 5, 2026 | $0.0331 | +9.03% | ||
| Mar 4, 2026 | $0.0304 | -0.37% | ||
| Mar 3, 2026 | $0.0305 | -4.01% | ||
| Mar 2, 2026 | $0.0318 | +0.36% | ||
| Mar 1, 2026 | $0.0317 | +1.19% | ||
| Feb 28, 2026 | $0.0313 | -1.14% | ||
| Feb 27, 2026 | $0.0317 | +1.74% | ||
| Feb 26, 2026 | $0.0311 | +7.41% | ||
| Feb 25, 2026 | $0.0289 | -12.48% | ||
| Feb 24, 2026 | $0.0331 | -10.62% | ||
| Feb 23, 2026 | $0.037 | -15.38% | ||
| Feb 22, 2026 | $0.0437 | -0.18% | ||
| Feb 21, 2026 | $0.0438 | -2.33% | ||
| Feb 20, 2026 | $0.0449 | +4.06% | ||
| Feb 19, 2026 | $0.0431 | -3.65% | ||
| Feb 18, 2026 | $0.0448 | +42.67% | ||
| Feb 17, 2026 | $0.0314 | -0.22% | ||
| Feb 16, 2026 | $0.0315 | +9.59% | ||
| Feb 15, 2026 | $0.0287 | -6.98% | ||
| Feb 14, 2026 | $0.0309 | -8.41% | ||
| Feb 13, 2026 | $0.0337 | +58.62% | ||
| Feb 12, 2026 | $0.0213 | +11.73% | ||
| Feb 11, 2026 | $0.019 | -16.10% | ||
| Feb 10, 2026 | $0.0227 | -3.34% | ||
| Feb 9, 2026 | $0.0235 | +1.94% | ||
| Feb 8, 2026 | $0.023 | -2.28% | ||
| Feb 7, 2026 | $0.0235 | +4.12% | ||
| Feb 6, 2026 | $0.0226 | +7.66% | ||
| Feb 5, 2026 | $0.021 | -10.95% | ||