Naoris Protocol Historical Data

NAORIS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0205
-19.94%
$ 14.89 million $ 1.11 million
Nov 30, 2025 $ 0.0261
+2.04%
$ 18.6 million $ 942,344
Nov 29, 2025 $ 0.0255
-2.76%
$ 18.65 million $ 549,193
Nov 28, 2025 $ 0.0267
+3.11%
$ 19.03 million $ 664,740
Nov 27, 2025 $ 0.0255
-12.69%
$ 18.72 million $ 1.28 million
Nov 26, 2025 $ 0.0288
+39.09%
$ 20.94 million $ 2.51 million
Nov 25, 2025 $ 0.0206
+7.54%
$ 14.76 million $ 3.4 million
Nov 24, 2025 $ 0.0191
+1.11%
$ 13.66 million $ 3.4 million
Nov 23, 2025 $ 0.0188
+0.09%
$ 13.76 million $ 3.39 million
Nov 22, 2025 $ 0.0188
+6.30%
$ 13.44 million $ 3.38 million
Nov 21, 2025 $ 0.0177
-32.90%
$ 12.67 million $ 3.38 million
Nov 20, 2025 $ 0.0267
+2.44%
$ 18.94 million $ 668,267
Nov 19, 2025 $ 0.0261
+2.60%
$ 18.65 million $ 679,718
Nov 18, 2025 $ 0.0254
-4.13%
$ 18.18 million $ 893,256
Nov 17, 2025 $ 0.0265
+0.38%
$ 19 million $ 841,843
Nov 16, 2025 $ 0.0202
-9.24%
$ 18.93 million $ 3.16 million
Nov 15, 2025 $ 0.0225
+1.51%
$ 15.99 million $ 2.91 million
Nov 14, 2025 $ 0.0223
-13.16%
$ 15.92 million $ 3.06 million
Nov 13, 2025 $ 0.0247
-15.99%
$ 18.4 million $ 3.36 million
Nov 12, 2025 $ 0.0299
+0.58%
$ 21.1 million $ 541,197
Nov 11, 2025 $ 0.0297
-5.95%
$ 21.28 million $ 3.91 million
Nov 10, 2025 $ 0.0316
+0.79%
$ 22.63 million $ 3.94 million
Nov 9, 2025 $ 0.0314
+3.22%
$ 22.44 million $ 3.91 million
Nov 8, 2025 $ 0.0304
-3.84%
$ 21.75 million $ 3.69 million
Nov 7, 2025 $ 0.0316
-5.55%
$ 22.62 million $ 3.72 million
Nov 6, 2025 $ 0.0335
+3.75%
$ 23.95 million $ 4.33 million
Nov 5, 2025 $ 0.0323
-22.87%
$ 23.04 million $ 6.23 million
Nov 4, 2025 $ 0.0418
-17.32%
$ 29.87 million $ 9.49 million
Nov 3, 2025 $ 0.0506
+9.18%
$ 36.13 million $ 5.77 million
Nov 2, 2025 $ 0.0464
-1.18%
$ 33.13 million $ 2.87 million
Nov 1, 2025 $ 0.0469
+0.30%
$ 33.51 million $ 3.05 million
Oct 31, 2025 $ 0.0475
+3.02%
$ 31.83 million $ 2.76 million
Oct 30, 2025 $ 0.0459
-7.36%
$ 31.36 million $ 2.92 million
Oct 29, 2025 $ 0.0495
-1.55%
$ 33.66 million $ 3.32 million
Oct 28, 2025 $ 0.051
+0.87%
$ 34.19 million $ 5.08 million
Oct 27, 2025 $ 0.0505
-4.16%
$ 34.33 million $ 3.51 million
Oct 26, 2025 $ 0.0527
-1.91%
$ 35.83 million $ 5.29 million
Oct 25, 2025 $ 0.0538
+21.29%
$ 36.52 million $ 3.56 million
Oct 24, 2025 $ 0.0448
-5.61%
$ 30.11 million $ 3.92 million
Oct 23, 2025 $ 0.0472
+7.26%
$ 32.31 million $ 4.37 million
Oct 22, 2025 $ 0.0425
-8.77%
$ 29.86 million $ 3.48 million
Oct 21, 2025 $ 0.0467
-4.55%
$ 31.64 million $ 2.93 million
Oct 20, 2025 $ 0.0488
+0.31%
$ 33.23 million $ 3.51 million
Oct 19, 2025 $ 0.0497
+2.11%
$ 33.04 million $ 3.09 million
Oct 18, 2025 $ 0.0485
-8.73%
$ 33.02 million $ 3.74 million
Oct 17, 2025 $ 0.053
+10.83%
$ 36.06 million $ 5.94 million
Oct 16, 2025 $ 0.0474
-12.76%
$ 32.43 million $ 10.13 million
Oct 15, 2025 $ 0.0523
+5.03%
$ 36.82 million $ 11.25 million
Oct 14, 2025 $ 0.0492
-14.79%
$ 33.85 million $ 10.68 million
Oct 13, 2025 $ 0.0577
-33.19%
$ 39.29 million $ 24.8 million