Naoris Protocol Historical Data

NAORIS Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0349
+2.07%
$ 37.68 million $ 666,265
May 31, 8 PM $ 0.0341
+1.28%
$ 36.91 million $ 669,723
May 31, 7 PM $ 0.0337
-0.66%
$ 36.45 million $ 666,939
May 31, 6 PM $ 0.0339
+0.64%
$ 36.69 million $ 673,415
May 31, 5 PM $ 0.0337
+0.60%
$ 36.45 million $ 680,568
May 31, 4 PM $ 0.0335
+0.12%
$ 36.23 million $ 679,253
May 31, 3 PM $ 0.0335
+0.16%
$ 36.19 million $ 677,916
May 31, 2 PM $ 0.0334
-2.16%
$ 36.14 million $ 713,783
May 31, 1 PM $ 0.0342
-1.21%
$ 36.93 million $ 679,401
May 31, 12 PM $ 0.0346
+0.73%
$ 37.39 million $ 657,245
May 31, 11 AM $ 0.0343
+0.32%
$ 37.12 million $ 648,540
May 31, 10 AM $ 0.0342
-0.31%
$ 37 million $ 655,252
May 31, 9 AM $ 0.0343
+0.37%
$ 37.1 million $ 636,948
May 31, 8 AM $ 0.0342
+0.44%
$ 36.97 million $ 623,398
May 31, 7 AM $ 0.0341
-0.90%
$ 36.81 million $ 628,948
May 31, 6 AM $ 0.0344
-0.20%
$ 37.14 million $ 632,772
May 31, 5 AM $ 0.0344
-0.75%
$ 37.22 million $ 632,089
May 31, 4 AM $ 0.0347
-1.41%
$ 37.5 million $ 644,193
May 31, 3 AM $ 0.0352
+1.46%
$ 38.03 million $ 660,080
May 31, 2 AM $ 0.0347
+1.49%
$ 37.49 million $ 662,304
May 31, 1 AM $ 0.0342
+0.18%
$ 36.94 million $ 651,978
May 31, 12 AM $ 0.0341
+0.87%
$ 36.87 million $ 663,165
May 30, 11 PM $ 0.0338
-0.70%
$ 36.53 million $ 663,117
May 30, 10 PM $ 0.0341
-2.29%
$ 36.78 million $ 663,493
May 30, 9 PM $ 0.0348
+0.40%
$ 37.64 million $ 658,759
May 30, 8 PM $ 0.0347
+0.43%
$ 37.49 million $ 667,339
May 30, 7 PM $ 0.0346
+0.23%
$ 37.33 million $ 670,964
May 30, 6 PM $ 0.0345
+0.41%
$ 37.25 million $ 679,875
May 30, 5 PM $ 0.0343
-0.35%
$ 37.09 million $ 691,391
May 30, 4 PM $ 0.0345
+1.95%
$ 37.22 million $ 704,997
May 30, 3 PM $ 0.0338
-2.11%
$ 36.51 million $ 694,880
May 30, 2 PM $ 0.0345
-0.28%
$ 37.3 million $ 675,114
May 30, 1 PM $ 0.0346
-0.37%
$ 37.4 million $ 697,687
May 30, 12 PM $ 0.0348
+0.62%
$ 37.54 million $ 755,764
May 30, 11 AM $ 0.0345
-0.19%
$ 37.31 million $ 762,596
May 30, 10 AM $ 0.0346
-0.02%
$ 37.38 million $ 749,621
May 30, 9 AM $ 0.0346
-0.03%
$ 37.39 million $ 743,065
May 30, 8 AM $ 0.0346
-0.36%
$ 37.4 million $ 752,691
May 30, 7 AM $ 0.0347
-1.33%
$ 37.53 million $ 772,413
May 30, 6 AM $ 0.0352
+0.24%
$ 38.04 million $ 791,689
May 30, 5 AM $ 0.0351
-0.16%
$ 37.94 million $ 792,580
May 30, 4 AM $ 0.0352
-0.82%
$ 37.99 million $ 789,877
May 30, 3 AM $ 0.0355
-2.18%
$ 38.3 million $ 819,229
May 30, 2 AM $ 0.0362
-0.93%
$ 39.15 million $ 833,052
May 30, 1 AM $ 0.0366
+1.70%
$ 39.52 million $ 840,645
May 30, 12 AM $ 0.036
+1.94%
$ 38.86 million $ 840,933
May 29, 11 PM $ 0.0353
+0.13%
$ 38.12 million $ 841,110
May 29, 10 PM $ 0.0352
+0.28%
$ 38.07 million $ 867,230
May 29, 9 PM $ 0.0351
-1.93%
$ 37.96 million $ 888,114
May 29, 8 PM $ 0.0358
-2.05%
$ 38.71 million $ 890,475