Naoris Protocol Historical Data

NAORIS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0251
-0.10%
$ 20.23 million $ 1.72 million
Jan 30, 10 PM $ 0.0251
-0.44%
$ 20.25 million $ 1.68 million
Jan 30, 9 PM $ 0.0252
-0.52%
$ 20.3 million $ 1.68 million
Jan 30, 8 PM $ 0.0253
-2.07%
$ 20.43 million $ 1.63 million
Jan 30, 7 PM $ 0.0259
-1.02%
$ 20.89 million $ 1.6 million
Jan 30, 6 PM $ 0.0261
+2.92%
$ 21.08 million $ 1.55 million
Jan 30, 5 PM $ 0.0254
-0.12%
$ 20.58 million $ 1.51 million
Jan 30, 4 PM $ 0.0254
+1.26%
$ 20.52 million $ 1.43 million
Jan 30, 3 PM $ 0.0251
-0.65%
$ 20.25 million $ 1.41 million
Jan 30, 2 PM $ 0.0253
+0.91%
$ 20.39 million $ 1.46 million
Jan 30, 1 PM $ 0.025
-0.72%
$ 20.2 million $ 1.37 million
Jan 30, 12 PM $ 0.0252
-1.11%
$ 20.32 million $ 1.31 million
Jan 30, 11 AM $ 0.0255
+0.75%
$ 20.61 million $ 1.39 million
Jan 30, 10 AM $ 0.0253
+0.86%
$ 20.43 million $ 1.47 million
Jan 30, 9 AM $ 0.0251
-1.55%
$ 20.26 million $ 1.55 million
Jan 30, 8 AM $ 0.0255
+0.40%
$ 20.58 million $ 1.67 million
Jan 30, 7 AM $ 0.0254
+3.68%
$ 20.54 million $ 1.8 million
Jan 30, 6 AM $ 0.0245
-9.21%
$ 19.8 million $ 1.89 million
Jan 30, 5 AM $ 0.027
+4.70%
$ 21.79 million $ 1.82 million
Jan 30, 4 AM $ 0.0258
+1.59%
$ 20.81 million $ 1.81 million
Jan 30, 3 AM $ 0.0254
+0.64%
$ 20.49 million $ 1.84 million
Jan 30, 2 AM $ 0.0252
-2.12%
$ 20.36 million $ 1.9 million
Jan 30, 1 AM $ 0.0258
-0.22%
$ 20.8 million $ 1.9 million
Jan 30, 12 AM $ 0.0258
-1.63%
$ 20.84 million $ 1.87 million
Jan 29, 11 PM $ 0.0263
+0.74%
$ 21.15 million $ 1.98 million
Jan 29, 10 PM $ 0.0261
-1.33%
$ 21.01 million $ 2.09 million
Jan 29, 9 PM $ 0.0264
+0.19%
$ 21.3 million $ 2.1 million
Jan 29, 8 PM $ 0.0264
+1.86%
$ 21.26 million $ 2.12 million
Jan 29, 7 PM $ 0.0259
-1.54%
$ 20.88 million $ 2.15 million
Jan 29, 6 PM $ 0.0263
-0.74%
$ 21.2 million $ 2.19 million
Jan 29, 5 PM $ 0.0265
+0.18%
$ 21.35 million $ 2.16 million
Jan 29, 4 PM $ 0.0264
-1.42%
$ 21.32 million $ 2.15 million
Jan 29, 3 PM $ 0.0268
-4.18%
$ 21.87 million $ 2.14 million
Jan 29, 2 PM $ 0.028
-1.22%
$ 22.56 million $ 2.06 million
Jan 29, 1 PM $ 0.0283
+0.56%
$ 22.84 million $ 2.08 million
Jan 29, 12 PM $ 0.0282
-0.40%
$ 22.71 million $ 2.11 million
Jan 29, 11 AM $ 0.0283
+0.25%
$ 22.8 million $ 2.06 million
Jan 29, 10 AM $ 0.0282
-0.84%
$ 22.8 million $ 2.09 million
Jan 29, 9 AM $ 0.0284
-1.53%
$ 22.97 million $ 2.05 million
Jan 29, 8 AM $ 0.0289
-1.84%
$ 23.21 million $ 1.94 million
Jan 29, 7 AM $ 0.0294
+4.25%
$ 23.74 million $ 1.81 million
Jan 29, 6 AM $ 0.0282
+3.45%
$ 22.77 million $ 1.7 million
Jan 29, 5 AM $ 0.0273
+2.30%
$ 21.99 million $ 1.62 million
Jan 29, 4 AM $ 0.0267
+0.74%
$ 21.51 million $ 1.58 million
Jan 29, 3 AM $ 0.0265
-0.99%
$ 21.36 million $ 1.54 million
Jan 29, 2 AM $ 0.0267
+0.64%
$ 21.57 million $ 1.56 million
Jan 29, 1 AM $ 0.0266
-0.97%
$ 21.44 million $ 1.52 million
Jan 29, 12 AM $ 0.0268
-2.93%
$ 21.65 million $ 1.49 million
Jan 28, 11 PM $ 0.0277
-1.09%
$ 22.3 million $ 1.39 million
Jan 28, 10 PM $ 0.028
+0.10%
$ 22.55 million $ 1.32 million