Naoris Protocol Historical Data

NAORIS Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0358
-2.05%
$ 38.71 million $ 890,475
May 29, 7 PM $ 0.0366
+1.19%
$ 39.52 million $ 899,893
May 29, 6 PM $ 0.0362
+0.08%
$ 39.05 million $ 908,182
May 29, 5 PM $ 0.0361
+1.30%
$ 39.02 million $ 909,682
May 29, 4 PM $ 0.0357
+0.50%
$ 38.51 million $ 902,988
May 29, 3 PM $ 0.0355
+2.40%
$ 38.32 million $ 921,475
May 29, 2 PM $ 0.0346
+0.58%
$ 37.42 million $ 903,515
May 29, 1 PM $ 0.0344
-0.18%
$ 37.21 million $ 920,420
May 29, 12 PM $ 0.0345
-0.85%
$ 37.28 million $ 872,393
May 29, 11 AM $ 0.0348
-0.28%
$ 37.6 million $ 876,029
May 29, 10 AM $ 0.0349
-0.44%
$ 37.7 million $ 897,416
May 29, 9 AM $ 0.0351
+1.42%
$ 37.87 million $ 939,992
May 29, 8 AM $ 0.0346
-0.47%
$ 37.34 million $ 938,653
May 29, 7 AM $ 0.0347
-1.79%
$ 37.5 million $ 927,796
May 29, 6 AM $ 0.0353
-0.11%
$ 38.18 million $ 916,024
May 29, 5 AM $ 0.0354
+0.54%
$ 38.22 million $ 919,105
May 29, 4 AM $ 0.0352
+0.33%
$ 38.02 million $ 934,354
May 29, 3 AM $ 0.0351
-0.55%
$ 37.89 million $ 928,930
May 29, 2 AM $ 0.0353
-1.08%
$ 38.11 million $ 968,861
May 29, 1 AM $ 0.0357
-0.71%
$ 38.52 million $ 972,142
May 29, 12 AM $ 0.0359
+0.59%
$ 38.8 million $ 959,725
May 28, 11 PM $ 0.0357
+0.43%
$ 38.57 million $ 995,164
May 28, 10 PM $ 0.0356
-0.96%
$ 38.4 million $ 998,898
May 28, 9 PM $ 0.0359
+0.50%
$ 38.78 million $ 1.01 million
May 28, 8 PM $ 0.0357
-0.63%
$ 38.58 million $ 1.11 million
May 28, 7 PM $ 0.0359
-1.11%
$ 38.83 million $ 1.11 million
May 28, 6 PM $ 0.0363
+0.02%
$ 39.26 million $ 1.11 million
May 28, 5 PM $ 0.0363
+1.28%
$ 39.25 million $ 1.11 million
May 28, 4 PM $ 0.0359
-1.13%
$ 38.76 million $ 1.1 million
May 28, 3 PM $ 0.0363
-0.95%
$ 39.2 million $ 1.09 million
May 28, 2 PM $ 0.0366
+0.45%
$ 39.57 million $ 1.16 million
May 28, 1 PM $ 0.0365
-0.95%
$ 39.4 million $ 1.14 million
May 28, 12 PM $ 0.0368
-0.01%
$ 39.77 million $ 1.19 million
May 28, 11 AM $ 0.0368
-0.19%
$ 39.78 million $ 1.17 million
May 28, 10 AM $ 0.0369
+1.78%
$ 39.85 million $ 1.17 million
May 28, 9 AM $ 0.0362
+0.80%
$ 39.16 million $ 1.12 million
May 28, 8 AM $ 0.036
+0.58%
$ 38.85 million $ 1.12 million
May 28, 7 AM $ 0.0358
+1.70%
$ 38.62 million $ 1.13 million
May 28, 6 AM $ 0.0352
-1.43%
$ 37.98 million $ 1.12 million
May 28, 5 AM $ 0.0357
+0.83%
$ 38.53 million $ 1.12 million
May 28, 4 AM $ 0.0354
+0.38%
$ 38.21 million $ 1.12 million
May 28, 3 AM $ 0.0352
-0.05%
$ 38.07 million $ 1.1 million
May 28, 2 AM $ 0.0353
+0.60%
$ 38.09 million $ 1.08 million
May 28, 1 AM $ 0.035
-0.88%
$ 37.86 million $ 1.07 million
May 28, 12 AM $ 0.0354
-0.41%
$ 38.2 million $ 1.12 million
May 27, 11 PM $ 0.0355
+2.96%
$ 36.65 million $ 1.16 million
May 27, 10 PM $ 0.0345
-0.42%
$ 35.6 million $ 1.15 million
May 27, 9 PM $ 0.0346
-4.87%
$ 35.75 million $ 1.14 million
May 27, 8 PM $ 0.0364
-0.11%
$ 37.58 million $ 1.06 million
May 27, 7 PM $ 0.0364
-0.51%
$ 37.62 million $ 1.09 million