Naoris Protocol Historical Data

NAORIS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0277
-1.09%
$ 22.3 million $ 1.39 million
Jan 28, 10 PM $ 0.028
+0.10%
$ 22.55 million $ 1.32 million
Jan 28, 9 PM $ 0.0279
-1.04%
$ 22.55 million $ 1.28 million
Jan 28, 8 PM $ 0.0282
+2.24%
$ 22.76 million $ 1.24 million
Jan 28, 7 PM $ 0.0276
+1.23%
$ 22.26 million $ 1.21 million
Jan 28, 6 PM $ 0.0273
-0.38%
$ 21.98 million $ 1.24 million
Jan 28, 5 PM $ 0.0274
-1.78%
$ 22.07 million $ 1.28 million
Jan 28, 4 PM $ 0.0279
+0.67%
$ 22.48 million $ 1.26 million
Jan 28, 3 PM $ 0.0277
+0.53%
$ 22.33 million $ 1.23 million
Jan 28, 2 PM $ 0.0275
-0.69%
$ 22.16 million $ 1.19 million
Jan 28, 1 PM $ 0.0277
-0.49%
$ 22.36 million $ 1.16 million
Jan 28, 12 PM $ 0.0279
-2.32%
$ 22.52 million $ 1.13 million
Jan 28, 11 AM $ 0.0285
-1.28%
$ 23.01 million $ 1.07 million
Jan 28, 10 AM $ 0.0289
+2.41%
$ 23.18 million $ 955,819
Jan 28, 9 AM $ 0.0282
+1.64%
$ 22.76 million $ 933,879
Jan 28, 8 AM $ 0.0278
+1.28%
$ 22.38 million $ 929,215
Jan 28, 7 AM $ 0.0274
-1.34%
$ 22.09 million $ 932,930
Jan 28, 6 AM $ 0.0278
+3.18%
$ 22.42 million $ 936,520
Jan 28, 5 AM $ 0.0269
-0.22%
$ 21.73 million $ 924,183
Jan 28, 4 AM $ 0.027
+0.39%
$ 21.78 million $ 922,300
Jan 28, 3 AM $ 0.0269
-1.52%
$ 21.7 million $ 927,366
Jan 28, 2 AM $ 0.0273
-0.65%
$ 22.03 million $ 1.01 million
Jan 28, 1 AM $ 0.0275
-1.55%
$ 22.18 million $ 795,374
Jan 28, 12 AM $ 0.0279
+0.23%
$ 22.52 million $ 805,862
Jan 27, 11 PM $ 0.0279
+4.60%
$ 22.47 million $ 779,192
Jan 27, 10 PM $ 0.0266
-1.78%
$ 21.48 million $ 740,570
Jan 27, 9 PM $ 0.0271
-1.61%
$ 21.9 million $ 746,444
Jan 27, 8 PM $ 0.0276
+0.00%
$ 22.23 million $ 744,668
Jan 27, 7 PM $ 0.0276
-2.86%
$ 22.22 million $ 742,347
Jan 27, 6 PM $ 0.0284
+1.24%
$ 22.82 million $ 676,367
Jan 27, 5 PM $ 0.028
+2.03%
$ 22.54 million $ 621,195
Jan 27, 4 PM $ 0.0274
+1.23%
$ 22.14 million $ 606,927
Jan 27, 3 PM $ 0.0272
+2.28%
$ 21.9 million $ 607,306
Jan 27, 2 PM $ 0.0265
+2.42%
$ 21.45 million $ 598,459
Jan 27, 1 PM $ 0.0259
-0.74%
$ 20.91 million $ 594,840
Jan 27, 12 PM $ 0.0261
-0.61%
$ 21.06 million $ 584,820
Jan 27, 11 AM $ 0.0263
+1.39%
$ 21.19 million $ 569,472
Jan 27, 10 AM $ 0.0259
-1.08%
$ 20.84 million $ 576,984
Jan 27, 9 AM $ 0.0262
+0.62%
$ 21.13 million $ 623,120
Jan 27, 8 AM $ 0.026
+0.05%
$ 21 million $ 703,031
Jan 27, 7 AM $ 0.026
+2.54%
$ 20.99 million $ 708,030
Jan 27, 6 AM $ 0.0254
-1.44%
$ 20.47 million $ 723,613
Jan 27, 5 AM $ 0.0257
-0.38%
$ 20.77 million $ 725,564
Jan 27, 4 AM $ 0.0258
-0.46%
$ 20.85 million $ 738,548
Jan 27, 3 AM $ 0.026
+1.59%
$ 20.94 million $ 754,388
Jan 27, 2 AM $ 0.0256
-0.81%
$ 20.62 million $ 780,925
Jan 27, 1 AM $ 0.0258
-0.07%
$ 20.78 million $ 802,054
Jan 27, 12 AM $ 0.0258
-1.10%
$ 20.79 million $ 799,364
Jan 26, 11 PM $ 0.0261
-0.64%
$ 21.01 million $ 874,964
Jan 26, 10 PM $ 0.0262
+0.57%
$ 21.14 million $ 885,201