Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.0344
-2.74%
$40.15 million $2.78 million
Jul 22, 5 AM $0.0354
+0.51%
$41.28 million $2.46 million
Jul 22, 4 AM $0.0352
-12.06%
$41.07 million $2.02 million
Jul 22, 3 AM $0.04
+1.28%
$46.7 million $1.5 million
Jul 22, 2 AM $0.0395
+0.14%
$46.11 million $1.19 million
Jul 22, 1 AM $0.0394
-0.10%
$46.05 million $800,333
Jul 22, 12 AM $0.0395
+0.69%
$46.09 million $794,393
Jul 21, 11 PM $0.0392
-0.50%
$45.77 million $791,096
Jul 21, 10 PM $0.0394
-0.22%
$46 million $788,239
Jul 21, 9 PM $0.0395
+0.53%
$46.11 million $795,932
Jul 21, 8 PM $0.0393
+0.23%
$45.86 million $794,602
Jul 21, 7 PM $0.0392
+1.35%
$45.76 million $776,389
Jul 21, 6 PM $0.0387
-3.94%
$45.15 million $771,537
Jul 21, 5 PM $0.0403
+0.59%
$47 million $724,397
Jul 21, 4 PM $0.04
+0.51%
$46.72 million $721,550
Jul 21, 3 PM $0.0398
-2.07%
$46.48 million $729,171
Jul 21, 2 PM $0.0407
+0.04%
$47.46 million $729,719
Jul 21, 1 PM $0.0406
-0.05%
$47.44 million $721,668
Jul 21, 12 PM $0.0407
+0.55%
$47.47 million $716,400
Jul 21, 11 AM $0.0404
+1.93%
$47.21 million $735,956
Jul 21, 10 AM $0.0397
-1.68%
$46.31 million $756,706
Jul 21, 9 AM $0.0403
+0.53%
$47.11 million $750,519
Jul 21, 8 AM $0.0401
-1.45%
$46.86 million $743,130
Jul 21, 7 AM $0.0407
+0.85%
$47.54 million $726,883
Jul 21, 6 AM $0.0404
+2.83%
$47.14 million $653,759
Jul 21, 5 AM $0.0393
-0.49%
$45.82 million $629,678
Jul 21, 4 AM $0.0395
-0.25%
$46.05 million $637,107
Jul 21, 3 AM $0.0396
+0.11%
$46.17 million $625,755
Jul 21, 2 AM $0.0395
+0.70%
$46.12 million $618,719
Jul 21, 1 AM $0.0392
-0.27%
$45.79 million $619,021
Jul 21, 12 AM $0.0394
+0.93%
$45.92 million $623,784
Jul 20, 11 PM $0.039
-0.13%
$45.49 million $643,041
Jul 20, 10 PM $0.039
-0.91%
$45.55 million $641,686
Jul 20, 9 PM $0.0394
+0.00%
$45.97 million $634,710
Jul 20, 8 PM $0.0394
+0.31%
$45.97 million $638,036
Jul 20, 7 PM $0.0393
-0.01%
$45.83 million $642,380
Jul 20, 6 PM $0.0393
-0.37%
$45.83 million $648,589
Jul 20, 5 PM $0.0394
+0.10%
$46 million $649,523
Jul 20, 4 PM $0.0394
-0.60%
$45.95 million $656,807
Jul 20, 3 PM $0.0396
+1.91%
$46.23 million $634,622
Jul 20, 2 PM $0.0389
-0.15%
$45.37 million $642,002
Jul 20, 1 PM $0.0389
-1.38%
$45.42 million $666,855
Jul 20, 12 PM $0.0395
-0.04%
$46.05 million $653,924
Jul 20, 11 AM $0.0395
+1.24%
$46.07 million $642,899
Jul 20, 10 AM $0.039
+1.10%
$45.51 million $625,432
Jul 20, 9 AM $0.0386
+0.49%
$45.02 million $613,899
Jul 20, 8 AM $0.0384
-1.21%
$44.8 million $618,889
Jul 20, 7 AM $0.0389
+1.08%
$45.34 million $618,412
Jul 20, 6 AM $0.0384
-1.45%
$44.86 million $621,259
Jul 20, 5 AM $0.039
-0.56%
$45.51 million $620,431