Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.039
-0.56%
$45.51 million $620,431
Jul 20, 4 AM $0.0392
-0.55%
$45.77 million $629,716
Jul 20, 3 AM $0.0394
-0.14%
$46.02 million $636,545
Jul 20, 2 AM $0.0395
+0.57%
$46.09 million $683,149
Jul 20, 1 AM $0.0393
-1.21%
$45.83 million $714,580
Jul 20, 12 AM $0.0398
+1.38%
$46.39 million $740,260
Jul 19, 11 PM $0.0392
+0.07%
$45.76 million $717,340
Jul 19, 10 PM $0.0392
-0.29%
$45.73 million $718,379
Jul 19, 9 PM $0.0393
-1.12%
$45.86 million $729,988
Jul 19, 8 PM $0.0398
+0.55%
$46.38 million $748,454
Jul 19, 7 PM $0.0395
+0.41%
$46.13 million $755,973
Jul 19, 6 PM $0.0394
+0.56%
$45.94 million $759,734
Jul 19, 5 PM $0.0392
+0.68%
$45.68 million $776,321
Jul 19, 4 PM $0.0389
-0.27%
$45.37 million $811,270
Jul 19, 3 PM $0.039
-1.08%
$45.5 million $837,826
Jul 19, 2 PM $0.0394
+0.60%
$45.99 million $814,029
Jul 19, 1 PM $0.0392
-1.34%
$45.72 million $802,377
Jul 19, 12 PM $0.0397
-0.31%
$46.34 million $804,691
Jul 19, 11 AM $0.0398
-0.24%
$46.49 million $815,598
Jul 19, 10 AM $0.0399
+0.52%
$46.6 million $821,597
Jul 19, 9 AM $0.0397
+0.07%
$46.36 million $828,843
Jul 19, 8 AM $0.0397
-0.31%
$46.33 million $827,099
Jul 19, 7 AM $0.0398
-0.42%
$46.47 million $818,085
Jul 19, 6 AM $0.04
-0.93%
$46.67 million $822,191
Jul 19, 5 AM $0.0404
-0.63%
$47.1 million $813,731
Jul 19, 4 AM $0.0406
-1.24%
$47.4 million $786,599
Jul 19, 3 AM $0.0411
+0.47%
$48 million $783,925
Jul 19, 2 AM $0.0409
+2.69%
$47.77 million $738,297
Jul 19, 1 AM $0.0399
-0.11%
$46.52 million $699,823
Jul 19, 12 AM $0.0399
+0.92%
$46.57 million $669,088
Jul 18, 11 PM $0.0396
+0.11%
$46.15 million $667,985
Jul 18, 10 PM $0.0395
-0.42%
$46.1 million $669,449
Jul 18, 9 PM $0.0397
+0.25%
$46.29 million $655,870
Jul 18, 8 PM $0.0396
+0.12%
$46.17 million $631,319
Jul 18, 7 PM $0.0395
+0.58%
$46.12 million $621,408
Jul 18, 6 PM $0.0393
-0.09%
$45.86 million $626,321
Jul 18, 5 PM $0.0393
+1.24%
$45.9 million $607,215
Jul 18, 4 PM $0.0389
+0.86%
$45.33 million $557,000
Jul 18, 3 PM $0.0385
+1.19%
$44.95 million $554,045
Jul 18, 2 PM $0.0381
-0.24%
$44.42 million $575,804
Jul 18, 1 PM $0.0382
+0.02%
$44.53 million $579,256
Jul 18, 12 PM $0.0382
-1.14%
$44.52 million $583,595
Jul 18, 11 AM $0.0386
-1.18%
$45.03 million $601,855
Jul 18, 10 AM $0.0391
+0.63%
$45.57 million $626,563
Jul 18, 9 AM $0.0388
+1.15%
$45.28 million $640,254
Jul 18, 8 AM $0.0384
-0.31%
$44.74 million $644,366
Jul 18, 7 AM $0.0385
-0.72%
$44.88 million $661,483
Jul 18, 6 AM $0.0388
+0.62%
$45.2 million $664,574
Jul 18, 5 AM $0.0385
+0.39%
$44.92 million $663,472
Jul 18, 4 AM $0.0384
-0.05%
$44.75 million $676,765