Naoris Protocol Historical Data

NAORIS Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0364
-0.51%
$ 37.62 million $ 1.09 million
May 27, 6 PM $ 0.0366
+0.00%
$ 37.82 million $ 1.1 million
May 27, 5 PM $ 0.0366
+0.56%
$ 37.82 million $ 1.11 million
May 27, 4 PM $ 0.0364
-1.45%
$ 37.61 million $ 1.13 million
May 27, 3 PM $ 0.037
-1.19%
$ 38.16 million $ 1.12 million
May 27, 2 PM $ 0.0374
+0.25%
$ 38.62 million $ 1.09 million
May 27, 1 PM $ 0.0373
-1.65%
$ 38.52 million $ 1.11 million
May 27, 12 PM $ 0.0379
+0.75%
$ 39.17 million $ 1.11 million
May 27, 11 AM $ 0.0377
-0.72%
$ 38.88 million $ 1.2 million
May 27, 10 AM $ 0.0379
-0.24%
$ 39.16 million $ 1.21 million
May 27, 9 AM $ 0.038
+0.36%
$ 39.25 million $ 1.21 million
May 27, 8 AM $ 0.0379
-1.35%
$ 39.12 million $ 1.23 million
May 27, 7 AM $ 0.0384
+0.34%
$ 39.65 million $ 1.21 million
May 27, 6 AM $ 0.0383
+1.01%
$ 39.49 million $ 1.22 million
May 27, 5 AM $ 0.0379
+2.46%
$ 39.09 million $ 1.23 million
May 27, 4 AM $ 0.037
-3.04%
$ 38.16 million $ 1.22 million
May 27, 3 AM $ 0.0381
-0.21%
$ 39.35 million $ 1.31 million
May 27, 2 AM $ 0.0382
-0.72%
$ 39.44 million $ 1.3 million
May 27, 1 AM $ 0.0385
-1.16%
$ 39.73 million $ 1.31 million
May 27, 12 AM $ 0.0389
+3.63%
$ 40.19 million $ 1.31 million
May 26, 11 PM $ 0.0376
-1.47%
$ 38.78 million $ 1.26 million
May 26, 10 PM $ 0.0381
-0.14%
$ 39.36 million $ 1.26 million
May 26, 9 PM $ 0.0382
+3.17%
$ 39.41 million $ 1.29 million
May 26, 8 PM $ 0.037
+2.28%
$ 38.21 million $ 1.27 million
May 26, 7 PM $ 0.0362
-0.89%
$ 37.36 million $ 1.28 million
May 26, 6 PM $ 0.0365
+0.48%
$ 37.69 million $ 1.28 million
May 26, 5 PM $ 0.0363
-2.47%
$ 37.51 million $ 1.28 million
May 26, 4 PM $ 0.0372
-0.27%
$ 38.44 million $ 1.29 million
May 26, 3 PM $ 0.0373
-2.62%
$ 38.54 million $ 1.33 million
May 26, 2 PM $ 0.0383
-1.59%
$ 39.58 million $ 1.35 million
May 26, 1 PM $ 0.039
-0.49%
$ 40.22 million $ 1.34 million
May 26, 12 PM $ 0.0392
+6.20%
$ 40.42 million $ 1.32 million
May 26, 11 AM $ 0.0369
-2.66%
$ 38.06 million $ 1.29 million
May 26, 10 AM $ 0.0379
+1.61%
$ 39.1 million $ 1.35 million
May 26, 9 AM $ 0.0373
-0.54%
$ 38.48 million $ 1.35 million
May 26, 8 AM $ 0.0375
-1.54%
$ 38.69 million $ 1.35 million
May 26, 7 AM $ 0.0381
-0.65%
$ 39.3 million $ 1.41 million
May 26, 6 AM $ 0.0383
+0.04%
$ 39.55 million $ 1.43 million
May 26, 5 AM $ 0.0383
+2.27%
$ 39.54 million $ 1.44 million
May 26, 4 AM $ 0.0374
-0.73%
$ 38.66 million $ 1.47 million
May 26, 3 AM $ 0.0377
+0.13%
$ 38.94 million $ 1.43 million
May 26, 2 AM $ 0.0377
+0.13%
$ 38.89 million $ 1.46 million
May 26, 1 AM $ 0.0376
-1.79%
$ 38.84 million $ 1.5 million
May 26, 12 AM $ 0.0383
-0.68%
$ 39.55 million $ 1.5 million
May 25, 11 PM $ 0.0386
-1.05%
$ 39.82 million $ 1.47 million
May 25, 10 PM $ 0.039
-2.99%
$ 40.24 million $ 1.49 million
May 25, 9 PM $ 0.0402
+1.12%
$ 41.48 million $ 1.49 million
May 25, 8 PM $ 0.0397
-2.08%
$ 41.02 million $ 1.56 million
May 25, 7 PM $ 0.0406
+2.48%
$ 41.89 million $ 1.57 million
May 25, 6 PM $ 0.0396
-0.77%
$ 40.88 million $ 1.59 million