Naoris Protocol Historical Data

NAORIS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0258
-1.10%
$ 20.79 million $ 799,364
Jan 26, 11 PM $ 0.0261
-0.64%
$ 21.01 million $ 874,964
Jan 26, 10 PM $ 0.0262
+0.57%
$ 21.14 million $ 885,201
Jan 26, 9 PM $ 0.0261
+0.42%
$ 21.01 million $ 895,814
Jan 26, 8 PM $ 0.026
+0.75%
$ 20.93 million $ 989,244
Jan 26, 7 PM $ 0.0258
-0.14%
$ 20.77 million $ 1.02 million
Jan 26, 6 PM $ 0.0258
-0.72%
$ 20.8 million $ 1.04 million
Jan 26, 5 PM $ 0.026
-0.38%
$ 20.91 million $ 1.08 million
Jan 26, 4 PM $ 0.0261
-0.35%
$ 21.06 million $ 1.13 million
Jan 26, 3 PM $ 0.0262
-0.20%
$ 21.04 million $ 1.19 million
Jan 26, 2 PM $ 0.0262
+1.49%
$ 21.15 million $ 1.23 million
Jan 26, 1 PM $ 0.0259
+1.56%
$ 20.84 million $ 1.29 million
Jan 26, 12 PM $ 0.0255
-0.08%
$ 20.52 million $ 1.33 million
Jan 26, 11 AM $ 0.0255
-0.95%
$ 20.53 million $ 1.37 million
Jan 26, 10 AM $ 0.0257
+0.10%
$ 20.74 million $ 1.42 million
Jan 26, 9 AM $ 0.0257
-3.45%
$ 20.71 million $ 1.36 million
Jan 26, 8 AM $ 0.0266
+3.72%
$ 21.45 million $ 1.4 million
Jan 26, 7 AM $ 0.0257
+1.28%
$ 20.68 million $ 1.4 million
Jan 26, 6 AM $ 0.0254
+1.00%
$ 20.44 million $ 1.38 million
Jan 26, 5 AM $ 0.0251
+0.24%
$ 20.24 million $ 1.4 million
Jan 26, 4 AM $ 0.025
-1.19%
$ 20.19 million $ 1.42 million
Jan 26, 3 AM $ 0.0253
-1.18%
$ 20.43 million $ 1.42 million
Jan 26, 2 AM $ 0.0257
-0.53%
$ 20.68 million $ 1.48 million
Jan 26, 1 AM $ 0.0258
+1.37%
$ 20.77 million $ 1.5 million
Jan 26, 12 AM $ 0.0254
+2.16%
$ 20.51 million $ 1.51 million
Jan 25, 11 PM $ 0.0249
+2.45%
$ 20.08 million $ 1.44 million
Jan 25, 10 PM $ 0.0243
-0.63%
$ 19.6 million $ 1.48 million
Jan 25, 9 PM $ 0.0245
-3.75%
$ 19.72 million $ 1.46 million
Jan 25, 8 PM $ 0.0254
-2.41%
$ 20.49 million $ 1.44 million
Jan 25, 7 PM $ 0.026
-1.96%
$ 21 million $ 1.48 million
Jan 25, 6 PM $ 0.0265
+0.37%
$ 21.39 million $ 1.53 million
Jan 25, 5 PM $ 0.0264
-0.74%
$ 21.31 million $ 1.61 million
Jan 25, 4 PM $ 0.0266
+0.09%
$ 21.47 million $ 1.59 million
Jan 25, 3 PM $ 0.0266
+1.36%
$ 21.48 million $ 1.52 million
Jan 25, 2 PM $ 0.0263
-0.22%
$ 21.16 million $ 1.5 million
Jan 25, 1 PM $ 0.0263
+1.74%
$ 21.21 million $ 1.47 million
Jan 25, 12 PM $ 0.0259
+0.75%
$ 20.86 million $ 1.45 million
Jan 25, 11 AM $ 0.0257
+1.92%
$ 20.7 million $ 1.43 million
Jan 25, 10 AM $ 0.0252
-0.10%
$ 20.33 million $ 1.41 million
Jan 25, 9 AM $ 0.0252
+1.01%
$ 20.33 million $ 1.57 million
Jan 25, 8 AM $ 0.025
+0.33%
$ 20.12 million $ 1.56 million
Jan 25, 7 AM $ 0.0249
+1.45%
$ 20 million $ 1.6 million
Jan 25, 6 AM $ 0.0245
+1.78%
$ 19.77 million $ 1.65 million
Jan 25, 5 AM $ 0.0241
-0.28%
$ 19.4 million $ 1.67 million
Jan 25, 4 AM $ 0.0242
-0.82%
$ 19.48 million $ 1.66 million
Jan 25, 3 AM $ 0.0244
-2.29%
$ 19.64 million $ 1.65 million
Jan 25, 2 AM $ 0.0249
-0.20%
$ 20.1 million $ 1.7 million
Jan 25, 1 AM $ 0.025
+0.86%
$ 20.15 million $ 1.67 million
Jan 25, 12 AM $ 0.0248
+0.31%
$ 19.97 million $ 1.65 million
Jan 24, 11 PM $ 0.0247
-1.96%
$ 19.91 million $ 1.65 million