Naoris Protocol Historical Data

NAORIS Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0396
-0.77%
$40.88 million $1.59 million
May 25, 5 PM $0.0399
+0.44%
$41.19 million $1.61 million
May 25, 4 PM $0.0397
+2.38%
$41.01 million $1.64 million
May 25, 3 PM $0.0388
-0.84%
$40.06 million $1.62 million
May 25, 2 PM $0.0391
+1.59%
$40.4 million $1.6 million
May 25, 1 PM $0.0385
-0.16%
$39.77 million $1.61 million
May 25, 12 PM $0.0386
-2.12%
$39.83 million $1.62 million
May 25, 11 AM $0.0394
-1.17%
$40.69 million $1.61 million
May 25, 10 AM $0.0399
+0.45%
$41.17 million $1.61 million
May 25, 9 AM $0.0397
+0.87%
$40.99 million $1.65 million
May 25, 8 AM $0.0394
-3.12%
$40.64 million $1.66 million
May 25, 7 AM $0.0406
+2.93%
$41.94 million $1.63 million
May 25, 6 AM $0.0395
-1.11%
$40.75 million $1.63 million
May 25, 5 AM $0.0399
-0.12%
$41.21 million $1.67 million
May 25, 4 AM $0.04
-0.77%
$41.3 million $1.66 million
May 25, 3 AM $0.0403
+0.83%
$41.62 million $1.62 million
May 25, 2 AM $0.04
+0.08%
$41.27 million $1.6 million
May 25, 1 AM $0.0399
+1.72%
$41.23 million $1.6 million
May 25, 12 AM $0.0393
+0.27%
$40.53 million $1.77 million
May 24, 11 PM $0.0392
+1.86%
$40.42 million $1.84 million
May 24, 10 PM $0.0384
+2.85%
$39.68 million $1.82 million
May 24, 9 PM $0.0374
-5.30%
$38.59 million $1.8 million
May 24, 8 PM $0.0395
-1.78%
$40.75 million $1.76 million
May 24, 7 PM $0.0402
+1.08%
$41.49 million $1.75 million
May 24, 6 PM $0.0398
+1.83%
$41.04 million $1.7 million
May 24, 5 PM $0.039
-1.68%
$40.3 million $1.66 million
May 24, 4 PM $0.0397
+1.27%
$40.99 million $1.63 million
May 24, 3 PM $0.0392
+0.59%
$40.48 million $1.65 million
May 24, 2 PM $0.039
+0.18%
$40.22 million $1.65 million
May 24, 1 PM $0.0389
-0.62%
$40.15 million $1.7 million
May 24, 12 PM $0.0391
+2.02%
$40.4 million $1.78 million
May 24, 11 AM $0.0384
+0.70%
$39.6 million $1.78 million
May 24, 10 AM $0.0381
-1.63%
$39.32 million $1.81 million
May 24, 9 AM $0.0387
-0.97%
$39.98 million $1.81 million
May 24, 8 AM $0.0391
+1.10%
$40.37 million $1.85 million
May 24, 7 AM $0.0387
-0.91%
$39.94 million $1.86 million
May 24, 6 AM $0.039
-0.24%
$40.3 million $1.89 million
May 24, 5 AM $0.0391
-3.29%
$40.4 million $1.89 million
May 24, 4 AM $0.0405
+0.31%
$41.77 million $1.95 million
May 24, 3 AM $0.0403
+0.17%
$41.64 million $1.98 million
May 24, 2 AM $0.0403
-2.61%
$41.57 million $1.98 million
May 24, 1 AM $0.0414
+3.75%
$42.71 million $1.95 million
May 24, 12 AM $0.0399
+5.87%
$41.17 million $1.8 million
May 23, 11 PM $0.0377
+0.13%
$38.88 million $1.74 million
May 23, 10 PM $0.0376
+2.07%
$38.83 million $1.78 million
May 23, 9 PM $0.0368
-0.68%
$38.02 million $1.78 million
May 23, 8 PM $0.0371
+0.67%
$38.28 million $1.81 million
May 23, 7 PM $0.0368
-0.09%
$38.02 million $1.93 million
May 23, 6 PM $0.0369
-1.12%
$38.06 million $2.07 million
May 23, 5 PM $0.0373
+1.81%
$38.49 million $2.19 million