Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naoris Protocol Historical Data

NAORIS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0385
+1.60%
$44.85 million $1.04 million
Jul 16, 2 AM $0.0378
-0.43%
$44.14 million $1.01 million
Jul 16, 1 AM $0.038
-0.75%
$44.33 million $1 million
Jul 16, 12 AM $0.0383
+1.84%
$44.67 million $987,269
Jul 15, 11 PM $0.0376
-0.01%
$43.87 million $994,524
Jul 15, 10 PM $0.0376
-0.02%
$43.88 million $1.01 million
Jul 15, 9 PM $0.0376
-0.63%
$43.88 million $1.08 million
Jul 15, 8 PM $0.0379
+1.25%
$44.16 million $1.11 million
Jul 15, 7 PM $0.0374
+0.81%
$43.63 million $1.11 million
Jul 15, 6 PM $0.0371
-0.31%
$43.28 million $1.11 million
Jul 15, 5 PM $0.0372
-2.71%
$43.41 million $1.13 million
Jul 15, 4 PM $0.0383
-2.70%
$44.61 million $1.14 million
Jul 15, 3 PM $0.0393
+4.88%
$45.83 million $1.18 million
Jul 15, 2 PM $0.0375
+0.88%
$43.7 million $1.16 million
Jul 15, 1 PM $0.0371
+0.39%
$43.32 million $1.18 million
Jul 15, 12 PM $0.037
+0.03%
$43.15 million $1.21 million
Jul 15, 11 AM $0.037
+0.77%
$43.13 million $1.2 million
Jul 15, 10 AM $0.0367
+0.51%
$42.8 million $1.2 million
Jul 15, 9 AM $0.0365
-0.17%
$42.59 million $1.19 million
Jul 15, 8 AM $0.0366
+0.43%
$42.66 million $1.18 million
Jul 15, 7 AM $0.0364
-0.98%
$42.47 million $1.17 million
Jul 15, 6 AM $0.0368
+0.52%
$42.9 million $1.16 million
Jul 15, 5 AM $0.0366
+0.49%
$42.67 million $1.14 million
Jul 15, 4 AM $0.0364
+0.64%
$42.46 million $1.14 million
Jul 15, 3 AM $0.0362
-0.18%
$42.19 million $1.1 million
Jul 15, 2 AM $0.0362
+0.05%
$42.27 million $1.1 million
Jul 15, 1 AM $0.0362
-0.92%
$42.24 million $1.11 million
Jul 15, 12 AM $0.0366
-1.15%
$42.64 million $1.1 million
Jul 14, 11 PM $0.037
-2.50%
$43.14 million $1.05 million
Jul 14, 10 PM $0.0379
+3.72%
$44.25 million $1.02 million
Jul 14, 9 PM $0.0366
+1.09%
$42.66 million $921,752
Jul 14, 8 PM $0.0362
+0.80%
$42.21 million $882,662
Jul 14, 7 PM $0.0359
+0.76%
$41.87 million $855,702
Jul 14, 6 PM $0.0356
-0.72%
$41.56 million $819,345
Jul 14, 5 PM $0.0359
+0.13%
$41.86 million $777,035
Jul 14, 4 PM $0.0358
-0.59%
$41.8 million $731,824
Jul 14, 3 PM $0.0361
+1.82%
$42.05 million $664,687
Jul 14, 2 PM $0.0354
-0.86%
$41.3 million $617,700
Jul 14, 1 PM $0.0357
+2.16%
$41.66 million $619,983
Jul 14, 12 PM $0.035
+1.69%
$40.78 million $658,312
Jul 14, 11 AM $0.0344
+0.59%
$40.1 million $662,493
Jul 14, 10 AM $0.0342
-0.04%
$39.87 million $696,258
Jul 14, 9 AM $0.0342
-0.50%
$39.88 million $724,709
Jul 14, 8 AM $0.0344
-1.02%
$40.08 million $748,393
Jul 14, 7 AM $0.0347
-1.18%
$40.49 million $799,088
Jul 14, 6 AM $0.0351
-0.38%
$40.98 million $819,617
Jul 14, 5 AM $0.0353
+0.24%
$40.96 million $827,318
Jul 14, 4 AM $0.0352
+2.15%
$40.86 million $826,806
Jul 14, 3 AM $0.0344
+0.29%
$40.01 million $825,439
Jul 14, 2 AM $0.0343
+0.59%
$39.89 million $827,723