Naoris Protocol Historical Data

NAORIS Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.0373
+1.81%
$38.49 million $2.19 million
May 23, 4 PM $0.0366
-4.44%
$37.81 million $2.26 million
May 23, 3 PM $0.0383
+0.51%
$39.56 million $2.25 million
May 23, 2 PM $0.0381
-0.59%
$39.36 million $2.28 million
May 23, 1 PM $0.0384
-1.16%
$39.6 million $2.31 million
May 23, 12 PM $0.0388
+2.97%
$40.06 million $2.32 million
May 23, 11 AM $0.0377
-0.22%
$38.92 million $2.42 million
May 23, 10 AM $0.0378
+1.93%
$39 million $2.46 million
May 23, 9 AM $0.0371
+0.58%
$38.26 million $2.52 million
May 23, 8 AM $0.0369
+3.32%
$38.04 million $2.51 million
May 23, 7 AM $0.0357
-1.59%
$36.82 million $2.54 million
May 23, 6 AM $0.0362
+1.30%
$37.4 million $2.62 million
May 23, 5 AM $0.0358
-0.89%
$36.9 million $2.59 million
May 23, 4 AM $0.0361
-3.36%
$37.23 million $2.52 million
May 23, 3 AM $0.0373
-1.10%
$38.52 million $2.52 million
May 23, 2 AM $0.0377
+0.90%
$38.95 million $2.54 million
May 23, 1 AM $0.0374
-0.65%
$38.6 million $2.52 million
May 23, 12 AM $0.0377
+2.77%
$38.85 million $2.5 million
May 22, 11 PM $0.0366
-0.86%
$37.81 million $2.56 million
May 22, 10 PM $0.0369
-0.98%
$38.12 million $2.47 million
May 22, 9 PM $0.0373
-3.15%
$38.51 million $2.54 million
May 22, 8 PM $0.0385
+2.33%
$39.76 million $2.5 million
May 22, 7 PM $0.0377
+1.43%
$38.85 million $2.38 million
May 22, 6 PM $0.0371
-1.56%
$38.31 million $2.3 million
May 22, 5 PM $0.0377
+1.38%
$38.92 million $2.33 million
May 22, 4 PM $0.0372
+0.61%
$38.39 million $2.25 million
May 22, 3 PM $0.037
-0.65%
$38.16 million $2.23 million
May 22, 2 PM $0.0372
+1.44%
$38.42 million $2.26 million
May 22, 1 PM $0.0367
-2.81%
$37.87 million $2.17 million
May 22, 12 PM $0.0378
+3.40%
$38.97 million $2.13 million
May 22, 11 AM $0.0365
+0.81%
$37.69 million $2.03 million
May 22, 10 AM $0.0362
+3.48%
$37.38 million $1.9 million
May 22, 9 AM $0.035
-0.78%
$36.13 million $1.82 million
May 22, 8 AM $0.0353
-1.51%
$36.41 million $1.77 million
May 22, 7 AM $0.0358
+2.88%
$36.97 million $1.81 million
May 22, 6 AM $0.0348
+2.01%
$35.94 million $1.72 million
May 22, 5 AM $0.0341
+0.86%
$35.23 million $1.72 million
May 22, 4 AM $0.0338
-0.49%
$34.93 million $1.67 million
May 22, 3 AM $0.034
-1.93%
$35.1 million $1.7 million
May 22, 2 AM $0.0347
+2.33%
$35.79 million $1.65 million
May 22, 1 AM $0.0339
+1.49%
$34.97 million $1.68 million
May 22, 12 AM $0.0334
-1.93%
$34.45 million $1.73 million
May 21, 11 PM $0.034
-0.09%
$35.13 million $1.71 million
May 21, 10 PM $0.0341
-0.29%
$35.16 million $1.61 million
May 21, 9 PM $0.0341
-1.08%
$35.24 million $1.6 million
May 21, 8 PM $0.0345
-0.70%
$35.62 million $1.63 million
May 21, 7 PM $0.0348
+1.87%
$35.88 million $1.69 million
May 21, 6 PM $0.0341
-1.35%
$35.22 million $1.68 million
May 21, 5 PM $0.0346
+3.07%
$35.7 million $1.55 million
May 21, 4 PM $0.0336
-0.81%
$34.64 million $1.61 million