Naoris Protocol Historical Data

NAORIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0323
+2.00%
$ 26.03 million $ 11.13 million
Jan 22, 10 PM $ 0.0316
-3.37%
$ 25.49 million $ 11.78 million
Jan 22, 9 PM $ 0.0327
-0.33%
$ 26.38 million $ 12.87 million
Jan 22, 8 PM $ 0.0328
+0.75%
$ 26.52 million $ 13.16 million
Jan 22, 7 PM $ 0.0326
+4.00%
$ 26.26 million $ 13.64 million
Jan 22, 6 PM $ 0.0313
-1.75%
$ 25.14 million $ 13.91 million
Jan 22, 5 PM $ 0.0319
-2.17%
$ 25.7 million $ 14.27 million
Jan 22, 4 PM $ 0.0326
+3.44%
$ 26.05 million $ 14.73 million
Jan 22, 3 PM $ 0.0316
+0.44%
$ 25.43 million $ 16.19 million
Jan 22, 2 PM $ 0.0314
+9.59%
$ 24.55 million $ 16.68 million
Jan 22, 1 PM $ 0.0287
-4.21%
$ 23.11 million $ 17.07 million
Jan 22, 12 PM $ 0.0299
+1.99%
$ 24.09 million $ 17.98 million
Jan 22, 11 AM $ 0.0293
-2.11%
$ 23.64 million $ 19.01 million
Jan 22, 10 AM $ 0.03
-4.35%
$ 24.15 million $ 19.84 million
Jan 22, 9 AM $ 0.0313
-8.94%
$ 25.25 million $ 20.72 million
Jan 22, 8 AM $ 0.0347
-2.70%
$ 27.93 million $ 22.19 million
Jan 22, 7 AM $ 0.0356
+4.25%
$ 28.71 million $ 23.34 million
Jan 22, 6 AM $ 0.0342
-3.01%
$ 27.54 million $ 24.35 million
Jan 22, 5 AM $ 0.0352
-0.23%
$ 28.41 million $ 25.25 million
Jan 22, 4 AM $ 0.0353
-0.19%
$ 28.45 million $ 26 million
Jan 22, 3 AM $ 0.0354
+4.16%
$ 28.29 million $ 26.5 million
Jan 22, 2 AM $ 0.034
+4.20%
$ 27.37 million $ 28.22 million
Jan 22, 1 AM $ 0.0326
+6.44%
$ 26.27 million $ 30.02 million
Jan 22, 12 AM $ 0.0306
+3.16%
$ 24.69 million $ 32.49 million
Jan 21, 11 PM $ 0.0297
-2.78%
$ 24.09 million $ 34.49 million
Jan 21, 10 PM $ 0.0305
-4.28%
$ 24.62 million $ 34.11 million
Jan 21, 9 PM $ 0.0319
+0.60%
$ 25.69 million $ 33.13 million
Jan 21, 8 PM $ 0.0317
+0.56%
$ 25.54 million $ 33.19 million
Jan 21, 7 PM $ 0.0315
+3.51%
$ 25.4 million $ 33 million
Jan 21, 6 PM $ 0.0304
+10.94%
$ 24.54 million $ 32.65 million
Jan 21, 5 PM $ 0.0274
-4.37%
$ 22.11 million $ 32.25 million
Jan 21, 4 PM $ 0.0287
+2.97%
$ 23.26 million $ 31.74 million
Jan 21, 3 PM $ 0.0279
+2.35%
$ 22.47 million $ 30.12 million
Jan 21, 2 PM $ 0.0272
+10.52%
$ 21.94 million $ 29.14 million
Jan 21, 1 PM $ 0.0246
+2.53%
$ 19.92 million $ 28.26 million
Jan 21, 12 PM $ 0.024
-9.68%
$ 19.7 million $ 27.17 million
Jan 21, 11 AM $ 0.0266
-3.75%
$ 21.34 million $ 26.02 million
Jan 21, 10 AM $ 0.0276
-5.55%
$ 22.24 million $ 24.89 million
Jan 21, 9 AM $ 0.0292
-14.44%
$ 23.5 million $ 23.41 million
Jan 21, 8 AM $ 0.0341
-21.25%
$ 27.51 million $ 21.63 million
Jan 21, 7 AM $ 0.0434
-11.76%
$ 35.12 million $ 20.14 million
Jan 21, 6 AM $ 0.0492
-3.94%
$ 39.62 million $ 18.86 million
Jan 21, 5 AM $ 0.0513
-3.55%
$ 41.31 million $ 17.56 million
Jan 21, 4 AM $ 0.0532
-5.88%
$ 42.96 million $ 16 million
Jan 21, 3 AM $ 0.0565
+3.00%
$ 45.42 million $ 14.17 million
Jan 21, 2 AM $ 0.0548
-1.96%
$ 44.15 million $ 12.57 million
Jan 21, 1 AM $ 0.0536
-11.40%
$ 43.2 million $ 7.25 million
Jan 21, 12 AM $ 0.0605
+68.68%
$ 48.14 million $ 6.32 million
Jan 20, 11 PM $ 0.0358
+20.22%
$ 28.87 million $ 2.75 million
Jan 20, 10 PM $ 0.0298
-2.80%
$ 23.96 million $ 2.32 million